Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00053000 | 2024-05-16 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.40 | 0.00 | - | 30 | 35 | 139.84% |
MRVL240531P00053000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 8 | 27 | 74.22% |
MRVL240607P00053000 | 2024-05-16 10:02AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.09 | 0.00 | - | 6 | 102 | 63.87% |
MRVL240614P00053000 | 2024-05-15 10:32AM EDT | 2024-06-14 | 0.21 | 0.06 | 0.13 | 0.00 | - | 100 | 101 | 57.62% |