Italia markets close in 6 hours 55 minutes
FTSE MIB
34.784,19 +22,22 (+0,06%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,00 +1,28 (+1,65%) Bitcoin EUR
62.483,28 -730,00 (-1,15%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00055000 | 2024-05-06 10:24AM EDT | 2024-06-07 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621C00055000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 22.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRVL240719C00055000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816C00055000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 22.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920C00055000 | 2024-05-22 3:15PM EDT | 2024-09-20 | 20.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241115C00055000 | 2024-05-16 9:57AM EDT | 2024-11-15 | 20.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL241220C00055000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 19.30 | 24.85 | 25.85 | 0.00 | - | 71 | 100 | 58.46% |
| MRVL250117C00055000 | 2024-05-24 11:24AM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321C00055000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00055000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116C00055000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00055000 | 2024-05-21 2:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240607P00055000 | 2024-05-24 11:18AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240614P00055000 | 2024-05-23 10:02AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240621P00055000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| MRVL240628P00055000 | 2024-05-22 1:48PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240719P00055000 | 2024-05-24 2:33PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRVL240816P00055000 | 2024-05-24 2:35PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240920P00055000 | 2024-05-24 12:48PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL241115P00055000 | 2024-05-24 11:58AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL241220P00055000 | 2024-05-24 10:01AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL250117P00055000 | 2024-05-24 3:06PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250321P00055000 | 2024-05-20 1:12PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MRVL250620P00055000 | 2024-05-22 11:20AM EDT | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL260116P00055000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.