Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00059000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 6.75 | 13.95 | 14.45 | 0.00 | - | 7 | 12 | 129.69% |
MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 7.25 | 14.00 | 14.85 | 0.00 | - | 3 | 11 | 76.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00059000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 124 | 115.23% |
MRVL240531P00059000 | 2024-05-21 11:08AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 2 | 6,605 | 71.09% |
MRVL240607P00059000 | 2024-05-20 2:06PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.22 | 0.00 | - | 24 | 49 | 60.74% |
MRVL240614P00059000 | 2024-05-20 12:26PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.35 | 0.00 | - | 14 | 16 | 57.13% |
MRVL240628P00059000 | 2024-05-20 2:31PM EDT | 2024-06-28 | 0.45 | 0.45 | 0.53 | 0.00 | - | 5 | 10 | 50.68% |