Italia markets close in 4 hours 54 minutes
FTSE MIB
34.784,57 +22,60 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,00 +1,28 (+1,65%) Bitcoin EUR
62.990,57 +61,67 (+0,10%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531C00060000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240607C00060000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 15.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL240614C00060000 | 2024-05-24 10:26AM EDT | 2024-06-14 | 17.28 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MRVL240621C00060000 | 2024-05-24 11:49AM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MRVL240719C00060000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 17.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240816C00060000 | 2024-05-24 11:45AM EDT | 2024-08-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920C00060000 | 2024-05-24 1:13PM EDT | 2024-09-20 | 19.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL241115C00060000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00060000 | 2024-05-16 11:06AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00060000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL250321C00060000 | 2024-05-13 9:57AM EDT | 2025-03-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL260116C00060000 | 2024-05-24 11:59AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00060000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRVL240607P00060000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MRVL240614P00060000 | 2024-05-24 1:35PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| MRVL240621P00060000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| MRVL240628P00060000 | 2024-05-24 2:02PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL240719P00060000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRVL240816P00060000 | 2024-05-24 11:54AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240920P00060000 | 2024-05-24 3:30PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRVL241115P00060000 | 2024-05-24 11:38AM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241220P00060000 | 2024-05-21 2:55PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL250117P00060000 | 2024-05-24 2:37PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MRVL250321P00060000 | 2024-05-24 1:11PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL250620P00060000 | 2024-05-24 3:30PM EDT | 2025-06-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MRVL260116P00060000 | 2024-05-24 12:07PM EDT | 2026-01-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.