Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.452,85 +1.287,91 (+2,14%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00061000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 8.81 | 9.85 | 11.95 | 0.00 | - | 2 | 58 | 329.10% |
| MRVL240524C00061000 | 2024-05-16 11:00AM EDT | 2024-05-24 | 12.15 | 10.90 | 11.15 | 0.00 | - | 1 | 3 | 64.06% |
| MRVL240531C00061000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 9.80 | 11.35 | 11.80 | 0.00 | - | 2 | 15 | 73.00% |
| MRVL240607C00061000 | 2024-05-15 10:24AM EDT | 2024-06-07 | 8.85 | 10.95 | 12.75 | 0.00 | - | 1 | 4 | 67.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00061000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 187 | 139.06% |
| MRVL240524P00061000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 117 | 113 | 52.34% |
| MRVL240531P00061000 | 2024-05-17 11:14AM EDT | 2024-05-31 | 0.38 | 0.37 | 0.39 | +0.06 | +18.75% | 3 | 138 | 62.40% |
| MRVL240607P00061000 | 2024-05-17 9:45AM EDT | 2024-06-07 | 0.45 | 0.51 | 0.54 | 0.00 | - | 10 | 172 | 56.40% |
| MRVL240614P00061000 | 2024-05-17 1:38PM EDT | 2024-06-14 | 0.62 | 0.67 | 0.71 | -0.01 | -1.59% | 10 | 195 | 53.37% |
© 2024 Yahoo. Tutti i diritti riservati.