Italia markets closed
Dow Jones
38.496,25 -356,61 (-0,92%) Nasdaq
16.945,51 -74,37 (-0,44%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0814 -0,0047 (-0,43%) Bitcoin EUR
62.390,11 -766,48 (-1,21%) CMC Crypto 200
1.449,48 -35,22 (-2,37%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00062500 | 2024-05-28 2:25PM EDT | 2024-06-21 | 15.65 | 14.05 | 14.45 | 0.00 | - | 3 | 1,744 | 52.44% |
| MRVL240719C00062500 | 2024-05-28 2:24PM EDT | 2024-07-19 | 16.41 | 14.90 | 15.15 | 0.00 | - | 1 | 467 | 51.66% |
| MRVL240816C00062500 | 2024-05-17 3:00PM EDT | 2024-08-16 | 12.95 | 15.85 | 16.00 | 0.00 | - | 6 | 321 | 52.37% |
| MRVL240920C00062500 | 2024-05-23 11:36AM EDT | 2024-09-20 | 16.07 | 16.50 | 17.40 | 0.00 | - | 1 | 281 | 52.53% |
| MRVL241115C00062500 | 2024-05-28 9:55AM EDT | 2024-11-15 | 18.61 | 18.45 | 19.05 | 0.00 | - | 1 | 239 | 54.70% |
| MRVL241220C00062500 | 2024-05-16 2:34PM EDT | 2024-12-20 | 17.81 | 19.05 | 19.95 | 0.00 | - | 5 | 84 | 54.05% |
| MRVL250117C00062500 | 2024-05-21 10:28AM EDT | 2025-01-17 | 17.90 | 19.85 | 20.20 | 0.00 | - | 1 | 651 | 53.44% |
| MRVL250321C00062500 | 2024-05-21 10:52AM EDT | 2025-03-21 | 19.35 | 20.75 | 22.45 | 0.00 | - | 1 | 86 | 54.60% |
| MRVL250620C00062500 | 2024-05-20 12:18PM EDT | 2025-06-20 | 21.65 | 22.95 | 24.10 | 0.00 | - | 25 | 28 | 55.30% |
| MRVL260116C00062500 | 2024-05-20 9:51AM EDT | 2026-01-16 | 24.10 | 25.40 | 27.55 | 0.00 | - | 11 | 208 | 53.79% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00062500 | 2024-05-29 10:43AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.32 | +0.06 | +25.00% | 22 | 3,026 | 54.10% |
| MRVL240719P00062500 | 2024-05-29 10:17AM EDT | 2024-07-19 | 0.74 | 0.79 | 0.82 | 0.00 | - | 6 | 684 | 47.75% |
| MRVL240816P00062500 | 2024-05-28 9:45AM EDT | 2024-08-16 | 1.31 | 1.30 | 1.34 | -0.01 | -0.76% | 1 | 3,402 | 45.39% |
| MRVL240920P00062500 | 2024-05-28 3:26PM EDT | 2024-09-20 | 2.00 | 2.19 | 2.24 | 0.00 | - | 205 | 1,953 | 46.31% |
| MRVL241115P00062500 | 2024-05-28 11:00AM EDT | 2024-11-15 | 2.90 | 3.10 | 3.20 | 0.00 | - | 2 | 89 | 44.62% |
| MRVL241220P00062500 | 2024-05-23 11:52AM EDT | 2024-12-20 | 4.18 | 3.80 | 3.90 | 0.00 | - | 1 | 285 | 44.82% |
| MRVL250117P00062500 | 2024-05-29 9:45AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.20 | +0.14 | +3.54% | 6 | 1,038 | 43.70% |
| MRVL250321P00062500 | 2024-05-28 11:09AM EDT | 2025-03-21 | 4.85 | 4.95 | 5.20 | 0.00 | - | 10 | 216 | 43.53% |
| MRVL250620P00062500 | 2024-05-28 3:44PM EDT | 2025-06-20 | 5.90 | 6.10 | 7.10 | 0.00 | - | 2,794 | 2,794 | 45.73% |
| MRVL260116P00062500 | 2024-05-23 9:48AM EDT | 2026-01-16 | 8.52 | 7.50 | 8.35 | 0.00 | - | 1 | 50 | 40.80% |
© 2024 Yahoo. Tutti i diritti riservati.