Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.498,90 -1.768,23 (-3,03%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00063000 | 2024-05-10 10:26AM EDT | 2024-05-17 | 5.56 | 4.45 | 5.80 | +0.51 | +10.10% | 1 | 222 | 54.10% |
| MRVL240524C00063000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 4.60 | 5.05 | 6.15 | 0.00 | - | 2 | 26 | 49.27% |
| MRVL240531C00063000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 7.20 | 6.35 | 8.30 | 0.00 | - | 2 | 79 | 63.87% |
| MRVL240607C00063000 | 2024-05-08 3:20PM EDT | 2024-06-07 | 7.35 | 7.25 | 9.00 | 0.00 | - | 1 | 8 | 67.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00063000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 56 | 502 | 40.43% |
| MRVL240524P00063000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.49 | 0.44 | 0.47 | -0.13 | -20.97% | 41 | 123 | 42.97% |
| MRVL240531P00063000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.57 | 1.55 | 1.61 | -0.32 | -16.93% | 33 | 110 | 58.69% |
| MRVL240607P00063000 | 2024-05-10 1:08PM EDT | 2024-06-07 | 1.88 | 1.75 | 1.83 | -0.21 | -10.05% | 5 | 31 | 54.25% |
| MRVL240614P00063000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 2.10 | 1.94 | 2.09 | -0.26 | -11.02% | 10 | 13 | 51.73% |
© 2024 Yahoo. Tutti i diritti riservati.