Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,91 +1.422,79 (+2,37%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00067500 | 2024-05-17 3:34PM EDT | 2024-06-21 | 7.35 | 7.15 | 7.30 | -1.09 | -12.91% | 26 | 8,628 | 54.52% |
| MRVL240719C00067500 | 2024-05-17 10:11AM EDT | 2024-07-19 | 9.29 | 8.25 | 8.90 | -0.38 | -3.93% | 3 | 832 | 53.03% |
| MRVL240816C00067500 | 2024-05-17 1:50PM EDT | 2024-08-16 | 9.76 | 9.25 | 9.40 | -1.09 | -10.05% | 1 | 411 | 50.32% |
| MRVL240920C00067500 | 2024-05-17 10:14AM EDT | 2024-09-20 | 11.78 | 10.75 | 10.90 | -0.52 | -4.23% | 20 | 283 | 51.81% |
| MRVL241115C00067500 | 2024-05-17 2:49PM EDT | 2024-11-15 | 12.55 | 12.15 | 12.35 | +0.10 | +0.80% | 4 | 211 | 50.60% |
| MRVL241220C00067500 | 2024-05-16 9:53AM EDT | 2024-12-20 | 13.65 | 12.35 | 14.15 | 0.00 | - | 1 | 510 | 51.16% |
| MRVL250117C00067500 | 2024-05-17 2:11PM EDT | 2025-01-17 | 14.25 | 13.85 | 14.05 | -0.90 | -5.94% | 96 | 1,057 | 51.32% |
| MRVL250321C00067500 | 2024-05-16 2:16PM EDT | 2025-03-21 | 16.85 | 14.25 | 15.55 | 0.00 | - | 9 | 137 | 52.26% |
| MRVL260116C00067500 | 2024-05-17 1:56PM EDT | 2026-01-16 | 20.95 | 20.40 | 21.05 | -0.55 | -2.56% | 19 | 111 | 52.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00067500 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.50 | +0.19 | +8.41% | 123 | 3,556 | 50.37% |
| MRVL240719P00067500 | 2024-05-17 3:56PM EDT | 2024-07-19 | 3.30 | 3.25 | 3.35 | +0.27 | +8.91% | 27 | 2,260 | 45.68% |
| MRVL240816P00067500 | 2024-05-17 2:49PM EDT | 2024-08-16 | 3.95 | 4.00 | 4.10 | +0.25 | +6.76% | 285 | 2,904 | 43.71% |
| MRVL240920P00067500 | 2024-05-17 12:45PM EDT | 2024-09-20 | 4.95 | 5.15 | 5.25 | +0.19 | +3.99% | 147 | 2,083 | 44.50% |
| MRVL241115P00067500 | 2024-05-14 3:20PM EDT | 2024-11-15 | 7.85 | 6.15 | 6.30 | 0.00 | - | 65 | 393 | 42.57% |
| MRVL241220P00067500 | 2024-05-16 11:25AM EDT | 2024-12-20 | 6.78 | 7.00 | 7.15 | 0.00 | - | 5 | 727 | 43.09% |
| MRVL250117P00067500 | 2024-05-17 1:49PM EDT | 2025-01-17 | 7.15 | 7.25 | 7.45 | +0.15 | +2.14% | 15 | 627 | 41.91% |
| MRVL250321P00067500 | 2024-05-02 1:40PM EDT | 2025-03-21 | 10.84 | 7.40 | 8.45 | 0.00 | - | 4 | 4 | 41.43% |
| MRVL260116P00067500 | 2024-05-15 12:03PM EDT | 2026-01-16 | 12.85 | 10.95 | 12.50 | 0.00 | - | 5 | 25 | 41.16% |
© 2024 Yahoo. Tutti i diritti riservati.