Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.846,46 +677,46 (+1,19%) CMC Crypto 200
1.344,46 +44,36 (+3,41%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00069000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.14 | -0.37 | -72.55% | 1,118 | 1,234 | 28.52% |
| MRVL240517C00069000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 1.04 | 1.01 | 1.07 | -0.34 | -24.64% | 430 | 918 | 38.48% |
| MRVL240524C00069000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 1.94 | 1.84 | 1.96 | -0.30 | -13.39% | 209 | 251 | 44.97% |
| MRVL240531C00069000 | 2024-05-09 3:43PM EDT | 2024-05-31 | 3.40 | 3.35 | 3.50 | -0.28 | -7.61% | 20 | 85 | 59.23% |
| MRVL240607C00069000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 3.70 | 3.60 | 3.85 | -1.10 | -22.92% | 15 | 84 | 55.76% |
| MRVL240614C00069000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 5.40 | 3.80 | 4.25 | 0.00 | - | 3 | 12 | 53.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00069000 | 2024-05-09 2:38PM EDT | 2024-05-10 | 1.30 | 1.26 | 1.57 | -0.06 | -4.41% | 76 | 488 | 36.04% |
| MRVL240517P00069000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 2.20 | 2.26 | 2.33 | +0.02 | +0.92% | 111 | 435 | 37.01% |
| MRVL240524P00069000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 2.90 | 2.99 | 3.15 | -0.09 | -3.01% | 35 | 140 | 42.65% |
| MRVL240531P00069000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 4.40 | 4.45 | 4.65 | +0.45 | +11.39% | 872 | 355 | 56.37% |
| MRVL240607P00069000 | 2024-05-09 1:32PM EDT | 2024-06-07 | 4.70 | 4.70 | 4.90 | +0.50 | +11.90% | 24 | 42 | 52.59% |
© 2024 Yahoo. Tutti i diritti riservati.