Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.910,30 +650,16 (+1,03%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00077500 | 2024-05-24 3:42PM EDT | 2024-06-21 | 3.95 | 3.95 | 4.10 | +0.50 | +14.49% | 3,694 | 13,478 | 51.97% |
| MRVL240719C00077500 | 2024-05-24 2:31PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.40 | +0.95 | +21.35% | 143 | 817 | 48.22% |
| MRVL240816C00077500 | 2024-05-24 3:13PM EDT | 2024-08-16 | 6.59 | 6.50 | 6.60 | +0.89 | +15.61% | 44 | 14,805 | 47.56% |
| MRVL240920C00077500 | 2024-05-24 2:10PM EDT | 2024-09-20 | 8.60 | 8.25 | 8.40 | +1.63 | +23.39% | 15 | 881 | 50.31% |
| MRVL241115C00077500 | 2024-05-24 10:38AM EDT | 2024-11-15 | 10.40 | 10.00 | 10.25 | +1.25 | +13.66% | 3 | 181 | 50.28% |
| MRVL241220C00077500 | 2024-05-24 9:43AM EDT | 2024-12-20 | 10.85 | 10.65 | 12.30 | +0.55 | +5.34% | 38 | 1,630 | 51.25% |
| MRVL250117C00077500 | 2024-05-24 2:23PM EDT | 2025-01-17 | 12.19 | 11.70 | 12.80 | +1.59 | +15.00% | 7 | 340 | 51.32% |
| MRVL250321C00077500 | 2024-05-23 1:43PM EDT | 2025-03-21 | 12.35 | 13.55 | 14.80 | 0.00 | - | 53 | 142 | 52.70% |
| MRVL250620C00077500 | 2024-05-20 10:00AM EDT | 2025-06-20 | 13.90 | 15.60 | 17.40 | 0.00 | - | 2 | 34 | 53.72% |
| MRVL260116C00077500 | 2024-05-23 10:48AM EDT | 2026-01-16 | 17.80 | 19.40 | 20.75 | 0.00 | - | 1 | 412 | 52.84% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00077500 | 2024-05-24 3:29PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.65 | -1.14 | -19.52% | 72 | 1,638 | 49.68% |
| MRVL240719P00077500 | 2024-05-24 12:15PM EDT | 2024-07-19 | 5.50 | 5.55 | 5.70 | -1.45 | -20.86% | 18 | 1,155 | 43.90% |
| MRVL240816P00077500 | 2024-05-24 2:49PM EDT | 2024-08-16 | 6.53 | 6.50 | 6.60 | -1.67 | -20.37% | 5 | 325 | 41.97% |
| MRVL240920P00077500 | 2024-05-24 1:58PM EDT | 2024-09-20 | 7.94 | 7.85 | 8.00 | -1.06 | -11.78% | 29 | 425 | 43.30% |
| MRVL241115P00077500 | 2024-05-23 10:44AM EDT | 2024-11-15 | 10.45 | 9.05 | 9.30 | 0.00 | - | 66 | 325 | 41.87% |
| MRVL241220P00077500 | 2024-05-24 2:26PM EDT | 2024-12-20 | 9.95 | 9.95 | 10.15 | -0.95 | -8.72% | 21 | 212 | 41.92% |
| MRVL250117P00077500 | 2024-05-24 2:47PM EDT | 2025-01-17 | 10.39 | 10.35 | 10.50 | -1.11 | -9.65% | 14 | 234 | 40.80% |
| MRVL250321P00077500 | 2024-05-24 9:56AM EDT | 2025-03-21 | 11.94 | 11.45 | 11.85 | -0.56 | -4.48% | 3 | 40 | 41.20% |
| MRVL260116P00077500 | 2024-05-16 2:38PM EDT | 2026-01-16 | 16.50 | 14.95 | 16.25 | 0.00 | - | 1 | 25 | 40.57% |
© 2024 Yahoo. Tutti i diritti riservati.