Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240607C00084000 | 2024-06-03 2:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 248 | 68.75% |
MRVL240614C00084000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 23 | 51.17% |
MRVL240621C00084000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 3 | 1,485 | 44.92% |
MRVL240628C00084000 | 2024-06-03 11:53AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 3 | 36 | 41.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240607P00084000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 14.05 | 14.95 | 17.15 | -0.20 | -1.40% | 101 | 5 | 114.26% |
MRVL240621P00084000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 11.40 | 14.10 | 17.80 | 0.00 | - | - | 0 | 53.13% |