Italia markets open in 3 hours 12 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.321,92 -1.225,03 (-2,09%) CMC Crypto 200
1.311,18 +16,51 (+1,28%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 14.72 | 0.00 | - | 40 | 42 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
| 16.50 | 0.00 | - | - | 7 | 53.00 | 0.01 | 0.00 | - | 12 | 345 |
| 15.50 | 0.00 | - | - | 1 | 54.00 | 0.01 | 0.00 | - | 524 | 543 |
| 14.40 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 350 | 441 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 58 | 956 |
| 9.40 | 0.00 | - | 30 | 32 | 57.00 | 0.01 | 0.00 | - | 643 | 358 |
| 9.90 | -0.25 | -2.46% | 1 | 4 | 58.00 | 0.01 | 0.00 | - | 77 | 175 |
| 5.60 | 0.00 | - | 48 | 18 | 59.00 | 0.01 | 0.00 | - | 1 | 179 |
| 6.70 | 0.00 | - | 10 | 27 | 60.00 | 0.01 | -0.01 | -50.00% | 545 | 629 |
| 6.45 | -2.40 | -27.12% | 3 | 25 | 61.00 | 0.02 | 0.00 | - | 38 | 209 |
| 5.85 | -0.50 | -7.87% | 5 | 161 | 62.00 | 0.02 | 0.00 | - | 15 | 257 |
| 5.50 | +0.07 | +1.29% | 9 | 103 | 63.00 | 0.03 | -0.01 | -25.00% | 28 | 492 |
| 3.70 | -1.60 | -30.19% | 8 | 209 | 64.00 | 0.04 | -0.01 | -20.00% | 127 | 538 |
| 2.83 | -1.68 | -37.25% | 5 | 170 | 65.00 | 0.08 | -0.04 | -33.33% | 25 | 1,312 |
| 2.14 | -1.06 | -33.12% | 28 | 277 | 66.00 | 0.19 | -0.04 | -17.39% | 155 | 453 |
| 1.53 | -0.71 | -31.70% | 139 | 284 | 67.00 | 0.39 | -0.02 | -4.88% | 330 | 330 |
| 0.91 | -0.63 | -40.91% | 359 | 724 | 68.00 | 0.78 | +0.12 | +18.18% | 216 | 978 |
| 0.51 | -0.52 | -50.49% | 358 | 1,158 | 69.00 | 1.36 | +0.22 | +19.30% | 481 | 548 |
| 0.26 | -0.28 | -51.85% | 402 | 2,631 | 70.00 | 2.52 | +0.93 | +58.49% | 23 | 315 |
| 0.13 | -0.16 | -55.17% | 960 | 1,513 | 71.00 | 2.22 | 0.00 | - | 42 | 126 |
| 0.05 | -0.19 | -79.17% | 146 | 4,722 | 72.00 | 2.60 | 0.00 | - | 4 | 67 |
| 0.03 | -0.05 | -62.50% | 36 | 1,039 | 73.00 | 3.38 | 0.00 | - | 1 | 86 |
| 0.01 | -0.05 | -83.33% | 25 | 615 | 74.00 | 7.05 | 0.00 | - | 2 | 9 |
| 0.01 | -0.02 | -66.67% | 46 | 461 | 75.00 | 6.97 | -1.43 | -17.02% | 2 | 4 |
| 0.02 | 0.00 | - | 13 | 372 | 76.00 | 8.00 | +1.75 | +28.00% | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 91 | 77.00 | 11.00 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 457 | 78.00 | 10.20 | +1.02 | +11.11% | 3 | 1 |
| 0.01 | 0.00 | - | 81 | 103 | 79.00 | 11.30 | -1.25 | -9.96% | 15 | 5 |
| 0.02 | 0.00 | - | 3 | 386 | 80.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 110 | 81.00 | 13.35 | -1.35 | -9.18% | 3 | 1 |
| 0.01 | 0.00 | - | 240 | 46 | 82.00 | 14.30 | -2.35 | -14.11% | 19 | 6 |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 150 | 10 | 84.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 154 | 56 | 85.00 | 17.30 | -1.10 | -5.98% | 3 | 1 |
| - | - | - | - | - | 86.00 | 17.65 | -2.10 | -10.63% | 3 | 1 |
| 0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.