Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.877,72 -1.215,69 (-2,02%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00120000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 915 | 75.00% |
| MRVL240621C00120000 | 2024-04-16 2:52PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 304 | 57.03% |
| MRVL240719C00120000 | 2024-04-25 9:36AM EDT | 2024-07-19 | 0.05 | 0.06 | 0.09 | 0.00 | - | 44 | 3,779 | 50.20% |
| MRVL240816C00120000 | 2024-04-18 11:10AM EDT | 2024-08-16 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 53 | 46.68% |
| MRVL240920C00120000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.29 | 0.37 | 0.43 | 0.00 | - | 7 | 736 | 48.49% |
| MRVL241220C00120000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 1.18 | 1.20 | 1.26 | +0.43 | +57.33% | 1 | 3,589 | 47.91% |
| MRVL250117C00120000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 1.46 | 1.44 | 1.50 | +0.55 | +60.44% | 256 | 847 | 47.35% |
| MRVL260116C00120000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 6.25 | 4.55 | 6.20 | +1.80 | +40.45% | 1 | 259 | 48.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00120000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 53.21 | 49.95 | 51.20 | 0.00 | - | 2 | 0 | 112.31% |
| MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 0.00% |
| MRVL241220P00120000 | 2024-03-07 11:08AM EDT | 2024-12-20 | 40.30 | 47.40 | 47.85 | 0.00 | - | - | 0 | 0.00% |
| MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.