Italia markets open in 2 hours 46 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.729,40 -217,53 (-0,56%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.347,53 -1.187,66 (-1,81%) CMC Crypto 200
1.475,50 -13,05 (-0,88%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00027500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 36.00 | 42.85 | 46.60 | 0.00 | - | 1 | 41 | 222.56% |
| MRVL240719C00027500 | 2023-11-15 12:50PM EDT | 2024-07-19 | 31.45 | 31.60 | 34.45 | 0.00 | - | - | 1 | 0.00% |
| MRVL240920C00027500 | 2023-12-11 11:59AM EDT | 2024-09-20 | 27.20 | 37.60 | 41.05 | 0.00 | - | - | 1 | 0.00% |
| MRVL250117C00027500 | 2024-03-01 2:23PM EDT | 2025-01-17 | 51.00 | 43.85 | 45.45 | 0.00 | - | 1 | 10 | 0.00% |
| MRVL260116C00027500 | 2024-01-22 12:45PM EDT | 2026-01-16 | 45.35 | 38.15 | 41.85 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00027500 | 2024-05-13 12:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.99 | 0.00 | - | 1 | 64 | 234.18% |
| MRVL240719P00027500 | 2023-11-28 11:03AM EDT | 2024-07-19 | 0.32 | 0.13 | 0.17 | 0.00 | - | 2 | 1 | 118.36% |
| MRVL240920P00027500 | 2024-04-25 12:36PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.17 | 0.00 | - | 60 | 47 | 76.95% |
| MRVL250117P00027500 | 2024-05-06 3:05PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.30 | 0.00 | - | 21 | 485 | 60.45% |
| MRVL260116P00027500 | 2024-03-14 11:26AM EDT | 2026-01-16 | 1.05 | 0.67 | 1.17 | 0.00 | - | 3 | 9 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.