Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.662,13 -847,15 (-1,40%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00030000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 42.88 | 39.05 | 40.80 | 0.00 | - | 12 | 24 | 191.21% |
| MRVL240621C00030000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 42.80 | 38.80 | 40.95 | 0.00 | - | 1 | 272 | 115.04% |
| MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 2024-07-19 | 38.72 | 38.60 | 41.15 | 0.00 | - | 12 | 1 | 94.14% |
| MRVL240816C00030000 | 2024-01-10 1:55PM EDT | 2024-08-16 | 34.97 | 37.75 | 41.80 | 0.00 | - | 1 | 4 | 75.20% |
| MRVL250117C00030000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 37.05 | 40.15 | 41.80 | 0.00 | - | 2 | 188 | 76.56% |
| MRVL260116C00030000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 40.00 | 40.50 | 45.35 | 0.00 | - | 1 | 50 | 66.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00030000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 155 | 162.89% |
| MRVL240621P00030000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 1,269 | 103.13% |
| MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 88.09% |
| MRVL240816P00030000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 2 | 13 | 68.36% |
| MRVL240920P00030000 | 2024-03-15 1:43PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1 | 6 | 71.88% |
| MRVL250117P00030000 | 2024-04-19 11:23AM EDT | 2025-01-17 | 0.35 | 0.23 | 0.28 | 0.00 | - | 1 | 631 | 53.13% |
| MRVL260116P00030000 | 2024-04-17 10:09AM EDT | 2026-01-16 | 1.22 | 0.80 | 1.64 | 0.00 | - | 2 | 39 | 52.58% |
© 2024 Yahoo. Tutti i diritti riservati.