Italia markets close in 1 hour 36 minutes
FTSE MIB
34.220,07 +280,32 (+0,83%) Dow Jones
38.252,45 +166,65 (+0,44%) Nasdaq
15.867,97 +256,21 (+1,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
60.122,28 +978,66 (+1,65%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00042500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 20.85 | 25.40 | 27.10 | 0.00 | - | 2 | 87 | 109.77% |
| MRVL240621C00042500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 23.58 | 25.75 | 26.80 | 0.00 | - | 31 | 269 | 69.53% |
| MRVL240719C00042500 | 2024-04-18 2:42PM EDT | 2024-07-19 | 23.65 | 25.70 | 26.75 | 0.00 | - | 16 | 24 | 54.59% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 123.24% |
| MRVL240920C00042500 | 2024-04-01 1:42PM EDT | 2024-09-20 | 31.71 | 25.85 | 28.05 | 0.00 | - | 10 | 45 | 58.15% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 27.80 | 28.80 | 0.00 | - | 3 | 4 | 60.57% |
| MRVL250117C00042500 | 2024-04-16 2:33PM EDT | 2025-01-17 | 28.65 | 28.10 | 28.65 | 0.00 | - | 5 | 544 | 57.97% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 2025-03-21 | 27.25 | 28.80 | 31.05 | 0.00 | - | 1 | 2 | 63.64% |
| MRVL260116C00042500 | 2024-03-22 11:08AM EDT | 2026-01-16 | 30.86 | 26.80 | 28.40 | 0.00 | - | 2 | 15 | 37.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00042500 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 1,531 | 98.83% |
| MRVL240621P00042500 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | 0.00 | - | 120 | 3,656 | 59.18% |
| MRVL240719P00042500 | 2024-04-18 9:41AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 53.52% |
| MRVL240816P00042500 | 2024-04-19 1:48PM EDT | 2024-08-16 | 0.50 | 0.24 | 0.28 | 0.00 | - | 1 | 106 | 50.68% |
| MRVL240920P00042500 | 2024-04-04 9:32AM EDT | 2024-09-20 | 0.39 | 0.46 | 0.51 | 0.00 | - | 1 | 1,282 | 50.27% |
| MRVL241115P00042500 | 2024-04-12 1:27PM EDT | 2024-11-15 | 0.83 | 0.78 | 0.83 | 0.00 | - | 6 | 10 | 48.24% |
| MRVL241220P00042500 | 2024-04-25 11:03AM EDT | 2024-12-20 | 1.23 | 1.06 | 1.13 | 0.00 | - | 1 | 30 | 48.49% |
| MRVL250117P00042500 | 2024-04-23 11:54AM EDT | 2025-01-17 | 1.61 | 1.18 | 1.26 | 0.00 | - | 1 | 1,735 | 47.34% |
| MRVL250321P00042500 | 2024-04-24 1:34PM EDT | 2025-03-21 | 1.98 | 1.53 | 1.86 | 0.00 | - | 100 | 102 | 48.15% |
| MRVL260116P00042500 | 2024-03-08 10:57AM EDT | 2026-01-16 | 2.40 | 3.10 | 3.35 | 0.00 | - | 1 | 235 | 43.25% |
© 2024 Yahoo. Tutti i diritti riservati.