Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.815,99 -674,60 (-1,12%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00055000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 12.47 | 13.25 | 15.60 | 0.00 | - | 1 | 108 | 419.73% |
| MRVL240503C00055000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 11.35 | 14.45 | 15.20 | 0.00 | - | 1 | 2 | 98.83% |
| MRVL240517C00055000 | 2024-04-26 2:37PM EDT | 2024-05-17 | 14.75 | 13.90 | 15.90 | +2.22 | +17.72% | 1 | 998 | 63.77% |
| MRVL240621C00055000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 14.07 | 15.60 | 16.55 | 0.00 | - | 10 | 1,367 | 63.67% |
| MRVL240719C00055000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 13.50 | 15.40 | 17.35 | 0.00 | - | 3 | 71 | 55.96% |
| MRVL240816C00055000 | 2024-04-23 10:33AM EDT | 2024-08-16 | 12.80 | 16.35 | 17.40 | 0.00 | - | 3 | 140 | 53.72% |
| MRVL240920C00055000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 13.85 | 17.15 | 18.85 | 0.00 | - | 1 | 139 | 56.34% |
| MRVL241115C00055000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 9 | 54.65% |
| MRVL241220C00055000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 19.30 | 19.60 | 20.05 | +2.30 | +13.53% | 71 | 34 | 55.41% |
| MRVL250117C00055000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 20.25 | 19.60 | 20.50 | +4.55 | +28.98% | 1 | 968 | 53.67% |
| MRVL250321C00055000 | 2024-04-22 1:55PM EDT | 2025-03-21 | 16.60 | 21.00 | 22.30 | 0.00 | - | 1 | 2 | 56.15% |
| MRVL260116C00055000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 25.50 | 25.05 | 27.80 | +1.47 | +6.12% | 15 | 155 | 57.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00055000 | 2024-04-23 11:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 563 | 175.00% |
| MRVL240503P00055000 | 2024-04-25 12:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 1 | 69 | 88.28% |
| MRVL240510P00055000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 6 | 44 | 52.34% |
| MRVL240517P00055000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 13 | 2,973 | 47.66% |
| MRVL240524P00055000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | -0.09 | -37.50% | 5 | 84 | 48.83% |
| MRVL240531P00055000 | 2024-04-26 2:25PM EDT | 2024-05-31 | 0.50 | 0.47 | 0.88 | -0.14 | -21.87% | 4 | 37 | 62.40% |
| MRVL240621P00055000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.73 | 0.72 | 0.76 | -0.25 | -25.51% | 30 | 2,347 | 50.98% |
| MRVL240719P00055000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 1.09 | 1.08 | 1.13 | -0.32 | -22.70% | 5 | 1,003 | 47.73% |
| MRVL240816P00055000 | 2024-04-26 11:59AM EDT | 2024-08-16 | 1.54 | 1.45 | 1.50 | -0.21 | -12.00% | 15 | 3,758 | 45.75% |
| MRVL240920P00055000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 2.22 | 2.16 | 2.22 | -0.43 | -16.23% | 11 | 3,577 | 46.66% |
| MRVL241115P00055000 | 2024-04-23 11:34AM EDT | 2024-11-15 | 3.98 | 2.80 | 2.93 | 0.00 | - | 1 | 54 | 44.89% |
| MRVL241220P00055000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 5.29 | 3.40 | 3.55 | 0.00 | - | 150 | 559 | 45.42% |
| MRVL250117P00055000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 3.75 | 3.65 | 3.80 | -0.27 | -6.72% | 2 | 2,436 | 44.45% |
| MRVL250321P00055000 | 2024-04-25 9:52AM EDT | 2025-03-21 | 5.15 | 3.80 | 4.60 | 0.00 | - | 7 | 1,305 | 44.12% |
| MRVL260116P00055000 | 2024-04-19 2:05PM EDT | 2026-01-16 | 8.80 | 6.10 | 7.15 | 0.00 | - | 3 | 146 | 41.05% |
© 2024 Yahoo. Tutti i diritti riservati.