Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00056000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426P00056000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
MRVL240503P00056000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRVL240510P00056000 | 2024-04-23 3:00PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MRVL240524P00056000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRVL240531P00056000 | 2024-04-25 10:55AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |