Italia markets open in 6 hours 7 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.682,26 +53,78 (+0,14%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.894,50 -286,05 (-0,48%) CMC Crypto 200
1.388,59 +6,02 (+0,44%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00062000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 2.40 | 5.35 | 5.55 | 0.00 | - | 10 | 247 | 98.44% |
| MRVL240503C00062000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 4.65 | 5.70 | 6.90 | +1.20 | +34.78% | 6 | 291 | 71.39% |
| MRVL240510C00062000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 6.10 | 5.30 | 6.30 | +2.75 | +82.09% | 11 | 130 | 52.15% |
| MRVL240524C00062000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 6.35 | 6.90 | 7.30 | +1.90 | +42.70% | 1 | 55 | 51.42% |
| MRVL240531C00062000 | 2024-04-22 3:18PM EDT | 2024-05-31 | 5.25 | 7.90 | 9.10 | 0.00 | - | 2 | 16 | 65.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00062000 | 2024-04-25 3:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.20 | -95.24% | 840 | 1,451 | 71.88% |
| MRVL240503P00062000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 0.23 | 0.27 | 0.29 | -0.56 | -70.89% | 108 | 328 | 49.41% |
| MRVL240510P00062000 | 2024-04-25 12:01PM EDT | 2024-05-10 | 0.79 | 0.53 | 0.56 | -0.61 | -43.57% | 8 | 57 | 44.92% |
| MRVL240524P00062000 | 2024-04-25 12:10PM EDT | 2024-05-24 | 1.52 | 1.19 | 1.25 | -0.46 | -23.23% | 6 | 76 | 45.24% |
| MRVL240531P00062000 | 2024-04-25 3:06PM EDT | 2024-05-31 | 2.16 | 2.01 | 2.23 | -0.84 | -28.00% | 3 | 46 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.