Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.838,62 -1.371,23 (-2,28%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00062500 | 2024-04-26 1:10PM EDT | 2024-05-17 | 7.64 | 7.70 | 8.85 | +1.64 | +27.33% | 22 | 1,171 | 58.11% |
| MRVL240621C00062500 | 2024-04-26 11:06AM EDT | 2024-06-21 | 9.74 | 8.75 | 10.90 | +1.54 | +18.78% | 15 | 1,307 | 53.96% |
| MRVL240719C00062500 | 2024-04-26 10:43AM EDT | 2024-07-19 | 10.25 | 9.00 | 11.55 | +1.10 | +12.02% | 1 | 536 | 59.22% |
| MRVL240816C00062500 | 2024-04-26 1:15PM EDT | 2024-08-16 | 11.50 | 11.25 | 12.25 | +2.20 | +23.66% | 2 | 362 | 52.77% |
| MRVL240920C00062500 | 2024-04-25 1:40PM EDT | 2024-09-20 | 10.96 | 12.25 | 13.80 | 0.00 | - | 3 | 278 | 54.25% |
| MRVL241115C00062500 | 2024-04-24 11:34AM EDT | 2024-11-15 | 10.50 | 13.10 | 14.85 | 0.00 | - | 1 | 138 | 51.31% |
| MRVL241220C00062500 | 2024-04-24 3:23PM EDT | 2024-12-20 | 11.70 | 14.10 | 15.35 | 0.00 | - | 7 | 108 | 51.12% |
| MRVL250117C00062500 | 2024-04-26 2:36PM EDT | 2025-01-17 | 15.65 | 14.60 | 16.50 | +1.80 | +13.00% | 4 | 665 | 52.23% |
| MRVL250321C00062500 | 2024-04-26 10:41AM EDT | 2025-03-21 | 16.51 | 15.45 | 18.05 | +3.26 | +24.60% | 55 | 30 | 52.03% |
| MRVL260116C00062500 | 2024-04-22 2:55PM EDT | 2026-01-16 | 17.50 | 21.50 | 22.40 | 0.00 | - | 6 | 198 | 53.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00062500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.51 | -0.35 | -41.67% | 131 | 3,214 | 42.77% |
| MRVL240621P00062500 | 2024-04-26 3:49PM EDT | 2024-06-21 | 2.31 | 2.22 | 2.30 | -0.61 | -20.89% | 54 | 3,075 | 49.41% |
| MRVL240719P00062500 | 2024-04-26 2:49PM EDT | 2024-07-19 | 2.95 | 2.86 | 2.93 | -0.47 | -13.74% | 136 | 486 | 46.09% |
| MRVL240816P00062500 | 2024-04-26 11:13AM EDT | 2024-08-16 | 3.74 | 3.40 | 3.50 | -0.31 | -7.65% | 9 | 421 | 44.30% |
| MRVL240920P00062500 | 2024-04-25 3:14PM EDT | 2024-09-20 | 5.05 | 4.40 | 4.50 | 0.00 | - | 25 | 1,161 | 45.23% |
| MRVL241115P00062500 | 2024-04-24 1:18PM EDT | 2024-11-15 | 7.05 | 5.30 | 5.40 | 0.00 | - | 1 | 41 | 43.43% |
| MRVL241220P00062500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 8.30 | 6.00 | 6.15 | 0.00 | - | 13 | 299 | 43.88% |
| MRVL250117P00062500 | 2024-04-26 12:35PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.55 | -0.50 | -7.14% | 16 | 989 | 43.40% |
| MRVL250321P00062500 | 2024-04-25 9:45AM EDT | 2025-03-21 | 8.14 | 7.00 | 7.35 | 0.00 | - | 1 | 206 | 42.42% |
| MRVL260116P00062500 | 2024-04-23 1:27PM EDT | 2026-01-16 | 11.15 | 8.25 | 10.30 | 0.00 | - | 1 | 52 | 39.67% |
© 2024 Yahoo. Tutti i diritti riservati.