Italia markets close in 1 hour 52 minutes
FTSE MIB
34.232,25 +292,50 (+0,86%) Dow Jones
38.121,70 +35,90 (+0,09%) Nasdaq
15.822,08 +210,32 (+1,35%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,37 +0,80 (+0,96%) Bitcoin EUR
59.686,87 +671,60 (+1,14%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00064000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 253 | 822 | 0.00% |
| MRVL240503C00064000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 4.41 | 0.00 | 0.00 | 0.00 | - | 87 | 240 | 0.00% |
| MRVL240510C00064000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 0.00% |
| MRVL240524C00064000 | 2024-04-25 2:41PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MRVL240531C00064000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00064000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,563 | 1,877 | 25.00% |
| MRVL240503P00064000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 309 | 537 | 12.50% |
| MRVL240510P00064000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 24 | 111 | 6.25% |
| MRVL240524P00064000 | 2024-04-25 1:43PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 6.25% |
| MRVL240531P00064000 | 2024-04-25 2:28PM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.