Italia markets open in 3 hours 17 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.330,87 -1.068,55 (-1,83%) CMC Crypto 200
1.309,98 +15,31 (+1,18%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00067000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 1.53 | 1.39 | 1.56 | -0.71 | -31.70% | 139 | 284 | 45.02% |
| MRVL240517C00067000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 2.36 | 2.36 | 2.45 | -0.61 | -20.54% | 82 | 316 | 43.56% |
| MRVL240524C00067000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 3.20 | 3.15 | 3.30 | -1.00 | -23.81% | 1 | 139 | 48.02% |
| MRVL240531C00067000 | 2024-05-08 11:29AM EDT | 2024-05-31 | 4.49 | 4.65 | 4.80 | -1.28 | -22.18% | 28 | 163 | 61.35% |
| MRVL240607C00067000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 6.10 | 4.00 | 5.10 | 0.00 | - | 1 | 33 | 51.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00067000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.39 | 0.37 | 0.40 | -0.02 | -4.88% | 330 | 330 | 42.19% |
| MRVL240517P00067000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 1.20 | 1.14 | 1.20 | +0.32 | +36.36% | 66 | 267 | 40.14% |
| MRVL240524P00067000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 2.04 | 1.88 | 1.95 | +0.45 | +28.30% | 5 | 84 | 43.70% |
| MRVL240531P00067000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 3.15 | 3.35 | 3.45 | 0.00 | - | 14 | 82 | 58.15% |
| MRVL240607P00067000 | 2024-05-08 11:32AM EDT | 2024-06-07 | 3.80 | 3.60 | 3.70 | +0.40 | +11.76% | 1 | 15 | 54.18% |
© 2024 Yahoo. Tutti i diritti riservati.