Italia markets open in 2 hours 20 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.328,72 +126,35 (+0,33%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.219,36 -1.055,04 (-1,81%) CMC Crypto 200
1.312,47 +17,80 (+1,37%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00068000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| MRVL240517C00068000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| MRVL240524C00068000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MRVL240531C00068000 | 2024-05-08 3:01PM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRVL240607C00068000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00068000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.78% |
| MRVL240517P00068000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| MRVL240524P00068000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| MRVL240531P00068000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| MRVL240607P00068000 | 2024-05-08 2:14PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.