Italia markets close in 4 hours 56 minutes
FTSE MIB
34.238,20 +298,45 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.955,36 +790,70 (+1,34%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00070000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,937 | 0 | 25.00% |
| MRVL240503C00070000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,446 | 0 | 6.25% |
| MRVL240510C00070000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MRVL240517C00070000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 3.13% |
| MRVL240524C00070000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MRVL240531C00070000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| MRVL240621C00070000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| MRVL240719C00070000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 1.56% |
| MRVL240816C00070000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRVL240920C00070000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| MRVL241115C00070000 | 2024-04-25 3:11PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MRVL241220C00070000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRVL250117C00070000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRVL250321C00070000 | 2024-04-25 3:53PM EDT | 2025-03-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRVL260116C00070000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00070000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 2.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL240503P00070000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240510P00070000 | 2024-04-25 12:20PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240517P00070000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MRVL240524P00070000 | 2024-04-25 3:28PM EDT | 2024-05-24 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531P00070000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240621P00070000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRVL240719P00070000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRVL240816P00070000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRVL240920P00070000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL241115P00070000 | 2024-04-12 3:03PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220P00070000 | 2024-04-25 9:53AM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00070000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL250321P00070000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL260116P00070000 | 2024-04-12 1:53PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.