Italia markets closed
Dow Jones
39.215,28 +158,89 (+0,41%) Nasdaq
16.331,28 +28,52 (+0,17%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
58.068,04 +266,79 (+0,46%) CMC Crypto 200
1.342,80 +42,70 (+3,28%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00071000 | 2024-05-09 12:12PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.07 | -63.64% | 273 | 715 | 37.50% |
| MRVL240517C00071000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 0.69 | 0.68 | 0.71 | +0.08 | +13.11% | 71 | 341 | 39.84% |
| MRVL240524C00071000 | 2024-05-09 10:35AM EDT | 2024-05-24 | 1.52 | 1.46 | 1.49 | +0.09 | +6.29% | 12 | 197 | 45.12% |
| MRVL240531C00071000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 3.10 | 2.95 | 3.00 | +0.26 | +9.15% | 5 | 805 | 60.13% |
| MRVL240607C00071000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 3.35 | 3.25 | 3.35 | -0.73 | -17.89% | 2 | 34 | 56.86% |
| MRVL240614C00071000 | 2024-05-08 10:23AM EDT | 2024-06-14 | 3.60 | 3.50 | 3.65 | 0.00 | - | 2 | 4 | 54.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00071000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 2.22 | 2.39 | 2.96 | 0.00 | - | 42 | 126 | 54.79% |
| MRVL240517P00071000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 3.60 | 3.15 | 3.30 | 0.00 | - | 1 | 89 | 36.57% |
| MRVL240524P00071000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 3.75 | 3.90 | 4.00 | 0.00 | - | 9 | 28 | 41.46% |
| MRVL240531P00071000 | 2024-05-07 3:40PM EDT | 2024-05-31 | 4.95 | 5.30 | 5.45 | 0.00 | - | 3 | 108 | 55.59% |
| MRVL240607P00071000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 5.30 | 5.50 | 5.65 | 0.00 | - | 1 | 9 | 51.29% |
© 2024 Yahoo. Tutti i diritti riservati.