Italia markets open in 2 hours 1 minute
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.220,86 -614,24 (-1,58%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.218,18 -817,14 (-1,38%) CMC Crypto 200
1.294,45 -70,68 (-5,18%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00072500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| MRVL240621C00072500 | 2024-05-07 3:54PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| MRVL240719C00072500 | 2024-05-07 3:52PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MRVL240816C00072500 | 2024-05-07 3:53PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRVL240920C00072500 | 2024-05-07 2:37PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| MRVL241115C00072500 | 2024-04-25 3:18PM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRVL241220C00072500 | 2024-04-24 10:13AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRVL250117C00072500 | 2024-05-06 1:54PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRVL250321C00072500 | 2024-04-29 10:06AM EDT | 2025-03-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRVL260116C00072500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00072500 | 2024-05-07 2:20PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240621P00072500 | 2024-05-07 12:08PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240719P00072500 | 2024-05-07 3:57PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MRVL240816P00072500 | 2024-05-07 2:30PM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00072500 | 2024-05-07 3:57PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL241115P00072500 | 2024-05-03 3:30PM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241220P00072500 | 2024-05-06 2:27PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00072500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MRVL250321P00072500 | 2024-04-25 3:15PM EDT | 2025-03-21 | 12.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL260116P00072500 | 2024-04-02 9:30AM EDT | 2026-01-16 | 15.66 | 15.95 | 17.95 | 0.00 | - | 1 | 54 | 44.17% |
© 2024 Yahoo. Tutti i diritti riservati.