Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.529,40 -1.901,41 (-3,25%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00074000 | 2024-05-10 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 607 | 59.38% |
| MRVL240517C00074000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | 0.00 | - | 134 | 946 | 37.11% |
| MRVL240524C00074000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.57 | 0.56 | 0.60 | +0.03 | +5.56% | 8 | 99 | 42.14% |
| MRVL240531C00074000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 1.73 | 1.85 | 1.91 | -0.09 | -4.95% | 29 | 1,814 | 58.25% |
| MRVL240607C00074000 | 2024-05-09 2:43PM EDT | 2024-06-07 | 2.06 | 2.10 | 2.19 | -0.01 | -0.48% | 2 | 31 | 54.57% |
| MRVL240614C00074000 | 2024-05-10 11:01AM EDT | 2024-06-14 | 2.39 | 2.33 | 2.49 | +0.03 | +1.27% | 3 | 732 | 52.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00074000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 7.05 | 4.85 | 5.90 | 0.00 | - | 2 | 9 | 137.89% |
| MRVL240517P00074000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 4.65 | 5.50 | 5.75 | 0.00 | - | 1 | 2 | 41.80% |
| MRVL240524P00074000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 5.65 | 5.90 | 6.10 | 0.00 | - | 15 | 2 | 41.36% |
| MRVL240531P00074000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 7.25 | 7.15 | 7.30 | 0.00 | - | 1 | 60 | 55.18% |
| MRVL240607P00074000 | 2024-04-30 2:04PM EDT | 2024-06-07 | 8.80 | 7.35 | 8.10 | 0.00 | - | - | 9 | 55.27% |
© 2024 Yahoo. Tutti i diritti riservati.