Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.639,25 -746,05 (-1,24%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00078000 | 2024-04-26 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 1,696 | 84.38% |
| MRVL240503C00078000 | 2024-04-25 2:57PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 8 | 182 | 45.12% |
| MRVL240510C00078000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.26 | +0.08 | +53.33% | 31 | 420 | 41.80% |
| MRVL240524C00078000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 0.95 | 0.88 | 0.94 | +0.36 | +61.02% | 67 | 19 | 44.92% |
| MRVL240531C00078000 | 2024-04-26 1:07PM EDT | 2024-05-31 | 1.80 | 1.83 | 2.47 | +0.53 | +41.73% | 11 | 8 | 57.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00078000 | 2024-04-26 11:44AM EDT | 2024-04-26 | 8.90 | 7.40 | 9.25 | -2.20 | -19.82% | 31 | 1 | 234.96% |
| MRVL240510P00078000 | 2024-04-08 1:25PM EDT | 2024-05-10 | 7.75 | 7.60 | 8.75 | 0.00 | - | 6 | 2 | 46.00% |
| MRVL240524P00078000 | 2024-04-04 3:54PM EDT | 2024-05-24 | 8.95 | 8.65 | 10.35 | 0.00 | - | 1 | 1 | 61.62% |
| MRVL240531P00078000 | 2024-04-16 3:18PM EDT | 2024-05-31 | 11.00 | 9.65 | 10.00 | 0.00 | - | 10 | 10 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.