Italia markets close in 8 hours 23 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,93 +0,67 (+0,85%) Bitcoin EUR
58.644,69 +1.539,04 (+2,70%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00082500 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240621C00082500 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| MRVL240719C00082500 | 2024-05-08 1:17PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL240816C00082500 | 2024-05-09 11:05AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL240920C00082500 | 2024-05-09 10:37AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MRVL241115C00082500 | 2024-04-26 2:27PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL241220C00082500 | 2024-05-03 11:04AM EDT | 2024-12-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL250117C00082500 | 2024-05-01 10:31AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250321C00082500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRVL260116C00082500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00082500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621P00082500 | 2024-04-29 10:41AM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00082500 | 2024-04-18 9:43AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRVL240816P00082500 | 2024-05-06 1:55PM EDT | 2024-08-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920P00082500 | 2024-05-06 9:58AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115P00082500 | 2024-05-07 11:55AM EDT | 2024-11-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220P00082500 | 2024-04-11 11:44AM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00082500 | 2024-05-09 3:52PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL260116P00082500 | 2024-03-08 11:03AM EDT | 2026-01-16 | 18.55 | 20.50 | 21.90 | 0.00 | - | 1 | 6 | 34.28% |
© 2024 Yahoo. Tutti i diritti riservati.