Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.953,23 -1.270,06 (-2,11%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00085000 | 2024-04-22 11:50AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 169 | 59.38% |
| MRVL240510C00085000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 57 | 48.83% |
| MRVL240517C00085000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 239 | 8,364 | 44.73% |
| MRVL240524C00085000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 0.27 | 0.23 | 0.26 | +0.17 | +170.00% | 3 | 152 | 46.58% |
| MRVL240531C00085000 | 2024-04-25 3:36PM EDT | 2024-05-31 | 0.59 | 0.77 | 0.82 | 0.00 | - | 5 | 46 | 55.37% |
| MRVL240621C00085000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.23 | 1.20 | 1.24 | +0.30 | +32.26% | 126 | 8,577 | 50.20% |
| MRVL240719C00085000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 1.77 | 1.78 | 1.88 | +0.31 | +21.23% | 22 | 714 | 47.97% |
| MRVL240816C00085000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 2.33 | 2.46 | 2.54 | +0.51 | +28.02% | 10 | 4,186 | 47.00% |
| MRVL240920C00085000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 3.30 | 3.65 | 3.80 | +0.35 | +11.86% | 2 | 3,821 | 49.37% |
| MRVL241115C00085000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 4.05 | 4.90 | 5.05 | 0.00 | - | 16 | 60 | 48.61% |
| MRVL241220C00085000 | 2024-04-25 12:14PM EDT | 2024-12-20 | 4.75 | 5.85 | 6.10 | 0.00 | - | 1 | 463 | 49.84% |
| MRVL250117C00085000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 6.50 | 6.35 | 6.65 | +1.04 | +19.05% | 57 | 4,203 | 49.55% |
| MRVL250321C00085000 | 2024-04-25 11:30AM EDT | 2025-03-21 | 6.45 | 7.75 | 8.75 | 0.00 | - | 3 | 20 | 50.76% |
| MRVL260116C00085000 | 2024-04-24 12:16PM EDT | 2026-01-16 | 12.91 | 12.65 | 14.00 | +2.71 | +26.57% | 2 | 310 | 50.64% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00085000 | 2024-04-19 10:31AM EDT | 2024-05-03 | 20.20 | 15.20 | 15.65 | 0.00 | - | 1 | 0 | 67.97% |
| MRVL240517P00085000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 20.75 | 14.25 | 16.80 | 0.00 | - | 35 | 9 | 86.43% |
| MRVL240524P00085000 | 2024-04-05 3:15PM EDT | 2024-05-24 | 13.94 | 14.65 | 15.70 | 0.00 | - | 2 | 0 | 48.83% |
| MRVL240621P00085000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 22.45 | 15.85 | 16.30 | 0.00 | - | 1 | 379 | 45.80% |
| MRVL240719P00085000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 18.00 | 15.75 | 17.55 | 0.00 | - | 15 | 303 | 50.83% |
| MRVL240816P00085000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 22.55 | 15.65 | 17.00 | 0.00 | - | 39 | 227 | 39.28% |
| MRVL240920P00085000 | 2024-04-01 9:41AM EDT | 2024-09-20 | 15.75 | 15.80 | 18.75 | 0.00 | - | 5 | 238 | 46.62% |
| MRVL241220P00085000 | 2024-03-13 11:29AM EDT | 2024-12-20 | 20.90 | 18.60 | 18.80 | 0.00 | - | 52 | 91 | 36.90% |
| MRVL250117P00085000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 19.35 | 18.55 | 19.50 | -2.90 | -13.03% | 36 | 157 | 38.23% |
| MRVL250321P00085000 | 2024-04-09 3:22PM EDT | 2025-03-21 | 18.90 | 19.05 | 21.30 | 0.00 | - | - | 3 | 41.70% |
| MRVL260116P00085000 | 2023-09-26 3:29PM EDT | 2026-01-16 | 34.55 | 37.80 | 39.40 | 0.00 | - | 1 | 0 | 78.36% |
© 2024 Yahoo. Tutti i diritti riservati.