Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,21 -560,96 (-0,90%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.49 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 130 | 1,132 |
| 45.75 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 3 | 327 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 6 | 851 |
| 37.95 | 0.00 | - | 40 | 0 | 55.00 | 0.01 | 0.00 | - | 100 | 1,598 |
| 32.95 | 0.00 | - | 103 | 1 | 60.00 | 0.01 | 0.00 | - | 5 | 2,005 |
| 30.55 | 0.00 | - | 40 | 0 | 62.50 | 0.05 | 0.00 | - | 150 | 229 |
| 36.30 | 0.00 | - | 25 | 29 | 65.00 | 0.01 | 0.00 | - | 20 | 3,887 |
| 25.65 | 0.00 | - | 70 | 0 | 67.50 | 0.01 | 0.00 | - | 20 | 1,543 |
| 25.35 | +0.08 | +0.32% | 18 | 80 | 70.00 | 0.01 | 0.00 | - | 3 | 7,410 |
| 25.90 | 0.00 | - | 1 | 3 | 72.50 | 0.01 | 0.00 | - | 20 | 6,291 |
| 20.45 | -1.18 | -5.46% | 21 | 128 | 75.00 | 0.01 | 0.00 | - | 7 | 8,708 |
| 24.32 | 0.00 | - | 1 | 348 | 77.50 | 0.02 | 0.00 | - | 4 | 3,267 |
| 15.40 | 0.00 | - | 5 | 945 | 80.00 | 0.03 | 0.00 | - | 1 | 14,414 |
| 12.70 | -2.31 | -15.39% | 1 | 1,870 | 82.50 | 0.02 | 0.00 | - | 3 | 6,469 |
| 10.50 | -1.17 | -10.03% | 11 | 3,941 | 85.00 | 0.03 | 0.00 | - | 3 | 7,179 |
| - | - | - | - | - | 86.00 | 0.02 | -0.06 | -75.00% | 270 | 2 |
| - | - | - | - | - | 87.00 | 0.05 | +0.01 | +25.00% | 1 | 426 |
| 8.15 | -1.50 | -15.54% | 2 | 3,206 | 87.50 | 0.05 | 0.00 | - | 8 | 6,020 |
| 7.27 | 0.00 | - | 1 | 279 | 88.00 | 0.06 | 0.00 | - | 1 | 306 |
| 8.85 | 0.00 | - | 70 | 70 | 89.00 | 0.07 | 0.00 | - | 44 | 215 |
| 5.45 | +0.01 | +0.18% | 71 | 8,526 | 90.00 | 0.06 | -0.03 | -33.33% | 216 | 9,893 |
| 4.85 | 0.00 | - | - | 6 | 91.00 | 0.10 | -0.05 | -33.33% | 27 | 36 |
| 3.59 | -1.42 | -28.34% | 1 | 21 | 92.00 | 0.14 | -0.07 | -33.33% | 88 | 183 |
| 2.93 | 0.00 | - | 30 | 7,644 | 92.50 | 0.17 | -0.08 | -32.00% | 740 | 6,149 |
| 4.20 | 0.00 | - | 50 | 158 | 93.00 | 0.26 | -0.14 | -35.00% | 96 | 737 |
| 1.78 | -0.10 | -5.32% | 136 | 102 | 94.00 | 0.42 | -0.07 | -14.29% | 1,037 | 2,577 |
| 1.28 | -0.02 | -1.54% | 911 | 15,763 | 95.00 | 0.79 | -0.09 | -10.23% | 1,611 | 7,729 |
| 0.73 | -0.03 | -3.95% | 944 | 788 | 96.00 | 1.22 | -0.20 | -14.08% | 167 | 681 |
| 0.39 | -0.05 | -11.36% | 1,165 | 880 | 97.00 | 2.36 | +0.36 | +18.00% | 31 | 690 |
| 0.31 | -0.04 | -11.43% | 1,266 | 17,837 | 97.50 | 2.53 | +0.06 | +2.43% | 26 | 2,766 |
| 0.19 | -0.03 | -13.64% | 106 | 886 | 98.00 | 3.04 | +0.15 | +5.19% | 7 | 328 |
| 0.11 | 0.00 | - | 202 | 1,186 | 99.00 | 4.14 | +0.42 | +11.29% | 10 | 591 |
| 0.05 | -0.03 | -37.50% | 221 | 16,823 | 100.00 | 4.70 | -0.29 | -5.81% | 10 | 2,555 |
| 0.05 | -0.03 | -37.50% | 264 | 1,295 | 101.00 | 5.70 | -0.15 | -2.56% | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 2,209 | 102.00 | 7.68 | +0.98 | +14.63% | 8 | 18 |
| 0.04 | 0.00 | - | 43 | 460 | 103.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 440 | 1,901 | 104.00 | 3.45 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 9,264 | 105.00 | 9.65 | 0.00 | - | 10 | 17 |
| 0.03 | 0.00 | - | 2 | 74 | 106.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 51 | 107.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 2 | 37 | 108.00 | - | - | - | - | - |
| 0.01 | -0.30 | -96.77% | 3 | 3 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,623 | 110.00 | 13.15 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 1 | 57 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 18 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 602 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 777 | 120.00 | 26.75 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 162 | 125.00 | 33.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 365 | 130.00 | 30.00 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 206 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 75 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 200 | 145.00 | 51.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. Tutti i diritti riservati.