Italia markets open in 35 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.787,14 -1.262,32 (-2,17%) CMC Crypto 200
1.266,46 +17,34 (+1,39%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240705C00085000 | 2024-06-24 12:02PM EDT | 85.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240705C00086000 | 2024-06-13 3:04PM EDT | 86.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MS240705C00087000 | 2024-06-17 3:43PM EDT | 87.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240705C00090000 | 2024-06-12 2:44PM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MS240705C00091000 | 2024-06-24 12:15PM EDT | 91.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS240705C00092000 | 2024-06-24 12:15PM EDT | 92.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS240705C00093000 | 2024-06-17 9:41AM EDT | 93.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240705C00094000 | 2024-06-24 3:51PM EDT | 94.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MS240705C00095000 | 2024-06-24 3:53PM EDT | 95.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MS240705C00096000 | 2024-06-24 3:50PM EDT | 96.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| MS240705C00097000 | 2024-06-24 3:50PM EDT | 97.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| MS240705C00098000 | 2024-06-24 3:53PM EDT | 98.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| MS240705C00099000 | 2024-06-24 3:36PM EDT | 99.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| MS240705C00100000 | 2024-06-24 3:09PM EDT | 100.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| MS240705C00101000 | 2024-06-24 3:59PM EDT | 101.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MS240705C00102000 | 2024-06-24 3:17PM EDT | 102.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MS240705C00103000 | 2024-06-24 1:01PM EDT | 103.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MS240705C00104000 | 2024-06-24 2:43PM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240705C00105000 | 2024-06-24 3:07PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240705C00106000 | 2024-06-24 11:17AM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240705C00107000 | 2024-06-24 1:34PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| MS240705C00108000 | 2024-06-21 10:53AM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240705C00110000 | 2024-06-18 2:06PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240705C00111000 | 2024-05-31 10:17AM EDT | 111.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MS240705C00113000 | 2024-06-24 12:12PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240705P00075000 | 2024-06-10 2:48PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MS240705P00080000 | 2024-06-24 3:35PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MS240705P00084000 | 2024-06-20 10:44AM EDT | 84.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MS240705P00085000 | 2024-06-24 12:02PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MS240705P00086000 | 2024-06-17 9:53AM EDT | 86.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240705P00087000 | 2024-06-18 10:30AM EDT | 87.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240705P00088000 | 2024-06-24 1:37PM EDT | 88.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MS240705P00089000 | 2024-06-24 11:09AM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS240705P00090000 | 2024-06-24 3:50PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MS240705P00091000 | 2024-06-24 3:01PM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MS240705P00092000 | 2024-06-24 3:40PM EDT | 92.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MS240705P00093000 | 2024-06-24 3:56PM EDT | 93.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MS240705P00094000 | 2024-06-24 12:00PM EDT | 94.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MS240705P00095000 | 2024-06-24 3:53PM EDT | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MS240705P00096000 | 2024-06-24 3:36PM EDT | 96.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| MS240705P00097000 | 2024-06-24 3:53PM EDT | 97.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.20% |
| MS240705P00098000 | 2024-06-24 3:31PM EDT | 98.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| MS240705P00099000 | 2024-06-24 3:33PM EDT | 99.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MS240705P00100000 | 2024-06-20 2:04PM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MS240705P00101000 | 2024-06-24 9:37AM EDT | 101.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240705P00102000 | 2024-06-13 10:03AM EDT | 102.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.