Italia markets open in 55 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.212,95 +408,30 (+1,05%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,53 +18,41 (+1,47%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240712C00060000 | 2024-06-13 12:38PM EDT | 60.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240712C00085000 | 2024-06-21 3:45PM EDT | 85.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| MS240712C00088000 | 2024-06-21 3:47PM EDT | 88.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MS240712C00089000 | 2024-06-21 3:51PM EDT | 89.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MS240712C00090000 | 2024-06-21 12:27PM EDT | 90.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| MS240712C00093000 | 2024-06-24 12:35PM EDT | 93.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240712C00094000 | 2024-06-14 12:37PM EDT | 94.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240712C00095000 | 2024-06-24 9:46AM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240712C00096000 | 2024-06-24 3:34PM EDT | 96.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MS240712C00097000 | 2024-06-24 1:47PM EDT | 97.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240712C00098000 | 2024-06-24 3:35PM EDT | 98.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| MS240712C00099000 | 2024-06-24 2:53PM EDT | 99.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| MS240712C00100000 | 2024-06-24 3:47PM EDT | 100.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| MS240712C00101000 | 2024-06-24 3:47PM EDT | 101.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MS240712C00102000 | 2024-06-24 3:51PM EDT | 102.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MS240712C00103000 | 2024-06-20 11:42AM EDT | 103.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS240712C00104000 | 2024-06-17 1:06PM EDT | 104.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MS240712C00105000 | 2024-06-24 3:51PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MS240712C00107000 | 2024-06-24 11:26AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS240712C00108000 | 2024-06-17 9:58AM EDT | 108.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MS240712C00110000 | 2024-06-17 11:11AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240712P00075000 | 2024-06-14 1:33PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240712P00080000 | 2024-06-24 3:36PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MS240712P00085000 | 2024-06-18 1:08PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240712P00086000 | 2024-06-21 2:21PM EDT | 86.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240712P00087000 | 2024-06-18 10:19AM EDT | 87.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240712P00088000 | 2024-06-17 3:19PM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS240712P00089000 | 2024-06-21 9:48AM EDT | 89.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240712P00090000 | 2024-06-21 3:44PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MS240712P00091000 | 2024-06-24 11:40AM EDT | 91.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240712P00092000 | 2024-06-24 11:40AM EDT | 92.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240712P00093000 | 2024-06-24 11:25AM EDT | 93.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MS240712P00094000 | 2024-06-24 3:47PM EDT | 94.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MS240712P00095000 | 2024-06-24 3:47PM EDT | 95.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MS240712P00096000 | 2024-06-24 9:48AM EDT | 96.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS240712P00097000 | 2024-06-24 11:31AM EDT | 97.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MS240712P00098000 | 2024-06-24 3:01PM EDT | 98.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MS240712P00099000 | 2024-06-24 9:50AM EDT | 99.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240712P00100000 | 2024-06-14 1:25PM EDT | 100.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MS240712P00101000 | 2024-06-13 1:29PM EDT | 101.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.