Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.536,08 -111,02 (-0,29%) Nasdaq
17.653,12 -14,44 (-0,08%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.136,71 -1.294,50 (-2,07%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 23 | 34 |
| 42.90 | 0.00 | - | 5 | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 73 |
| 35.25 | 0.00 | - | 3 | 22 | 60.00 | 0.04 | 0.00 | - | 1 | 106 |
| 27.85 | 0.00 | - | 2 | 3 | 65.00 | 0.05 | 0.00 | - | 6 | 708 |
| 23.53 | 0.00 | - | 2 | 194 | 70.00 | 0.05 | 0.00 | - | 1 | 448 |
| 24.20 | 0.00 | - | 1 | 130 | 72.50 | 0.12 | 0.00 | - | 2 | 212 |
| 23.31 | 0.00 | - | 3 | 212 | 75.00 | 0.10 | 0.00 | - | 1 | 3,400 |
| 20.31 | 0.00 | - | 1 | 279 | 77.50 | 0.15 | 0.00 | - | 686 | 2,529 |
| 18.05 | 0.00 | - | 2 | 260 | 80.00 | 0.17 | 0.00 | - | 1,346 | 3,281 |
| 15.45 | 0.00 | - | 3 | 1,351 | 82.50 | 0.20 | 0.00 | - | 20 | 1,485 |
| 13.23 | 0.00 | - | 1 | 1,190 | 85.00 | 0.43 | +0.06 | +16.22% | 14 | 1,701 |
| 10.18 | 0.00 | - | 8 | 1,680 | 87.50 | 0.73 | +0.09 | +14.06% | 2 | 4,150 |
| 6.75 | +0.06 | +0.90% | 5 | 2,838 | 90.00 | 1.10 | +0.12 | +12.24% | 1,009 | 4,720 |
| 4.80 | -0.10 | -2.04% | 16 | 1,775 | 92.50 | 1.65 | -0.02 | -1.20% | 16 | 3,158 |
| 3.36 | +0.01 | +0.30% | 118 | 14,838 | 95.00 | 2.80 | +0.24 | +9.38% | 12 | 10,490 |
| 2.09 | -0.07 | -3.24% | 45 | 7,187 | 97.50 | 4.20 | +0.20 | +5.00% | 52 | 2,582 |
| 1.44 | +0.13 | +9.92% | 132 | 15,904 | 100.00 | 5.90 | +0.10 | +1.72% | 29 | 2,269 |
| 0.44 | -0.01 | -2.22% | 55 | 6,674 | 105.00 | 9.66 | 0.00 | - | 1 | 273 |
| 0.17 | +0.02 | +13.33% | 23 | 2,635 | 110.00 | 14.81 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 307 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 166 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 12 | 125.00 | 28.50 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.