Italia markets open in 1 hour 8 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.147,96 +343,31 (+0,88%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.770,62 -1.244,45 (-2,15%) CMC Crypto 200
1.272,56 -37,16 (-2,84%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240726C00080000 | 2024-06-21 10:13AM EDT | 80.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240726C00085000 | 2024-06-24 2:26PM EDT | 85.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240726C00088000 | 2024-06-10 3:51PM EDT | 88.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240726C00090000 | 2024-06-13 12:36PM EDT | 90.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240726C00092000 | 2024-06-24 9:32AM EDT | 92.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240726C00094000 | 2024-06-21 1:48PM EDT | 94.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240726C00095000 | 2024-06-24 2:26PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240726C00096000 | 2024-06-24 10:35AM EDT | 96.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MS240726C00097000 | 2024-06-24 1:43PM EDT | 97.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MS240726C00098000 | 2024-06-24 3:08PM EDT | 98.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| MS240726C00099000 | 2024-06-21 9:59AM EDT | 99.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MS240726C00100000 | 2024-06-24 3:36PM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MS240726C00101000 | 2024-06-24 3:15PM EDT | 101.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS240726C00102000 | 2024-06-24 11:45AM EDT | 102.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS240726C00103000 | 2024-06-24 1:19PM EDT | 103.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240726C00104000 | 2024-06-24 3:11PM EDT | 104.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240726C00105000 | 2024-06-24 11:41AM EDT | 105.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MS240726C00106000 | 2024-06-24 3:15PM EDT | 106.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240726C00107000 | 2024-06-14 10:01AM EDT | 107.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS240726C00108000 | 2024-06-21 3:46PM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240726C00110000 | 2024-06-12 12:26PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240726P00075000 | 2024-06-21 11:20AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240726P00080000 | 2024-06-24 10:13AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MS240726P00085000 | 2024-06-12 2:29PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240726P00086000 | 2024-06-11 10:32AM EDT | 86.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240726P00087000 | 2024-06-21 2:15PM EDT | 87.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240726P00088000 | 2024-06-18 1:59PM EDT | 88.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS240726P00089000 | 2024-06-20 2:59PM EDT | 89.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS240726P00090000 | 2024-06-24 10:44AM EDT | 90.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS240726P00091000 | 2024-06-18 10:51AM EDT | 91.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS240726P00092000 | 2024-06-24 3:31PM EDT | 92.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240726P00093000 | 2024-06-18 3:47PM EDT | 93.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS240726P00094000 | 2024-06-24 1:39PM EDT | 94.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS240726P00095000 | 2024-06-20 1:07PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MS240726P00096000 | 2024-06-24 3:56PM EDT | 96.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MS240726P00097000 | 2024-06-24 3:31PM EDT | 97.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MS240726P00098000 | 2024-06-24 3:56PM EDT | 98.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240726P00099000 | 2024-06-21 9:52AM EDT | 99.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240726P00100000 | 2024-06-21 10:07AM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240726P00103000 | 2024-06-06 10:27AM EDT | 103.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.