Italia markets close in 4 hours 1 minute
FTSE MIB
32.617,95 -991,90 (-2,95%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,59 -0,03 (-0,04%) Bitcoin EUR
62.576,30 -853,05 (-1,34%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 9 | 306 |
| 22.60 | 0.00 | - | 3 | 4 | 70.00 | 0.11 | 0.00 | - | 16 | 68 |
| 23.85 | 0.00 | - | 1 | 3 | 75.00 | 0.19 | 0.00 | - | 1 | 62 |
| 17.05 | 0.00 | - | 1 | 32 | 80.00 | 0.33 | 0.00 | - | 2 | 1,985 |
| 10.40 | 0.00 | - | 1 | 30 | 82.50 | 0.53 | 0.00 | - | 4 | 543 |
| 12.52 | 0.00 | - | 2 | 38 | 85.00 | 0.75 | 0.00 | - | 4 | 288 |
| 11.05 | 0.00 | - | 1 | 94 | 87.50 | 1.13 | 0.00 | - | 22 | 1,659 |
| 7.72 | 0.00 | - | 2 | 89 | 90.00 | 1.71 | 0.00 | - | 39 | 757 |
| 5.60 | 0.00 | - | 1 | 171 | 92.50 | 2.50 | 0.00 | - | 23 | 448 |
| 3.90 | 0.00 | - | 31 | 591 | 95.00 | 3.55 | 0.00 | - | 497 | 853 |
| 2.70 | 0.00 | - | 122 | 1,051 | 97.50 | 4.95 | 0.00 | - | 8 | 488 |
| 1.85 | 0.00 | - | 174 | 3,224 | 100.00 | 5.85 | 0.00 | - | 27 | 1,101 |
| 0.77 | 0.00 | - | 41 | 2,613 | 105.00 | 9.95 | 0.00 | - | 303 | 159 |
| 0.31 | 0.00 | - | 1 | 764 | 110.00 | 14.50 | 0.00 | - | 53 | 77 |
| 0.20 | 0.00 | - | 2 | 41 | 115.00 | 13.75 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 100 | 190 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 28 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.