Italia markets open in 2 hours 5 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.664,92 +491,77 (+1,26%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,55 +31,43 (+2,52%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 0 |
| 22.60 | 0.00 | - | 3 | 4 | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 1 | 3 | 75.00 | 0.12 | 0.00 | - | 10 | 0 |
| 17.05 | 0.00 | - | 1 | 32 | 80.00 | 0.27 | 0.00 | - | 274 | 0 |
| 10.40 | 0.00 | - | 1 | 30 | 82.50 | 0.29 | 0.00 | - | 3 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 85.00 | 0.43 | 0.00 | - | 21 | 0 |
| 10.58 | 0.00 | - | 1 | 0 | 87.50 | 0.64 | 0.00 | - | 14 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 90.00 | 1.00 | 0.00 | - | 7 | 0 |
| 7.27 | 0.00 | - | 1 | 0 | 92.50 | 1.51 | 0.00 | - | 12 | 0 |
| 5.25 | 0.00 | - | 18 | 0 | 95.00 | 2.39 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 62 | 0 | 97.50 | 3.40 | 0.00 | - | 33 | 0 |
| 2.47 | 0.00 | - | 256 | 0 | 100.00 | 4.81 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 83 | 0 | 105.00 | 8.85 | 0.00 | - | 8 | 0 |
| 0.37 | 0.00 | - | 13 | 0 | 110.00 | 14.50 | 0.00 | - | 53 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 115.00 | 17.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 28 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.