Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 1 | 6 |
37.46 | 0.00 | - | 1 | 4 | 60.00 | 0.14 | 0.00 | - | 1 | 6,345 |
22.87 | 0.00 | - | - | 1 | 65.00 | 0.21 | -0.23 | -52.27% | 4 | 117 |
29.89 | 0.00 | - | 1 | 1 | 70.00 | 0.27 | 0.00 | - | 7 | 250 |
16.00 | 0.00 | - | 6 | 16 | 75.00 | 0.40 | 0.00 | - | 1 | 144 |
17.90 | 0.00 | - | 3 | 29 | 77.50 | 0.69 | 0.00 | - | 28 | 1,995 |
22.35 | 0.00 | - | 1 | 41 | 80.00 | 0.88 | +0.17 | +23.94% | 5 | 1,154 |
13.14 | 0.00 | - | 3 | 64 | 82.50 | 1.13 | 0.00 | - | 1 | 336 |
12.35 | 0.00 | - | 10 | 306 | 85.00 | 1.51 | 0.00 | - | 1 | 1,207 |
11.80 | 0.00 | - | 1 | 569 | 87.50 | 1.89 | 0.00 | - | 1 | 1,357 |
13.98 | 0.00 | - | 5 | 535 | 90.00 | 2.35 | -0.24 | -9.27% | 10 | 1,344 |
9.05 | -1.45 | -13.81% | 1 | 764 | 92.50 | 3.07 | -0.28 | -8.36% | 10 | 2,920 |
7.40 | 0.00 | - | 2 | 3,559 | 95.00 | 4.40 | +0.15 | +3.53% | 12 | 1,588 |
5.95 | 0.00 | - | 50 | 854 | 97.50 | 5.40 | 0.00 | - | 42 | 460 |
4.70 | -0.07 | -1.47% | 52 | 1,239 | 100.00 | 6.90 | +0.15 | +2.22% | 50 | 3,424 |
2.91 | 0.00 | - | 33 | 959 | 105.00 | 8.50 | 0.00 | - | 14 | 222 |
1.71 | -0.17 | -9.04% | 3 | 394 | 110.00 | 12.01 | 0.00 | - | - | 10 |
0.92 | -0.41 | -30.83% | 1 | 448 | 115.00 | - | - | - | - | - |
0.54 | 0.00 | - | 30 | 102 | 120.00 | - | - | - | - | - |
0.67 | 0.00 | - | 10 | 23 | 125.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 11 | 130.00 | - | - | - | - | - |
0.12 | 0.00 | - | 50 | 153 | 135.00 | - | - | - | - | - |