Italia markets open in 1 hour 55 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.647,68 +474,53 (+1,21%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.631,63 +356,83 (+0,62%) CMC Crypto 200
1.280,53 +31,41 (+2,51%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 5 | 0 |
| 28.90 | 0.00 | - | 3 | 2 | 60.00 | 0.17 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 3 | 3 | 65.00 | 0.29 | 0.00 | - | 10 | 0 |
| 20.05 | 0.00 | - | 6 | 6 | 70.00 | 0.69 | 0.00 | - | 5 | 507 |
| 23.75 | 0.00 | - | 1 | 1 | 75.00 | 0.55 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 2 | 48 | 77.50 | 0.72 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 25 | 80.00 | 0.94 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 1 | 78 | 82.50 | 1.23 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 85.00 | 1.60 | 0.00 | - | 1 | 0 |
| 16.12 | 0.00 | - | 1 | 689 | 87.50 | 2.34 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 90.00 | 2.96 | 0.00 | - | 40 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 92.50 | 3.80 | 0.00 | - | 315 | 0 |
| 7.70 | 0.00 | - | 11 | 0 | 95.00 | 4.50 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 97.50 | 5.55 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 100.00 | 7.05 | 0.00 | - | 34 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 105.00 | 11.15 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 40 | 0 | 115.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 40 | 0 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 0 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.