Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 83 |
- | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 38 | 102 |
- | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 1 | 207 |
30.11 | 0.00 | - | 2 | 6 | 65.00 | 0.34 | 0.00 | - | 20 | 130 |
- | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 3 | 1,067 |
13.75 | 0.00 | - | 4 | 4 | 75.00 | 0.92 | 0.00 | - | 1 | 283 |
16.89 | 0.00 | - | 2 | 90 | 77.50 | 1.21 | 0.00 | - | 1 | 857 |
18.72 | 0.00 | - | 150 | 432 | 80.00 | 1.41 | 0.00 | - | 162 | 439 |
19.90 | 0.00 | - | 1 | 74 | 82.50 | 1.77 | 0.00 | - | 19 | 308 |
15.23 | 0.00 | - | 1 | 278 | 85.00 | 2.62 | 0.00 | - | 1 | 1,099 |
12.77 | 0.00 | - | 1 | 391 | 87.50 | 3.50 | +0.45 | +14.75% | 1 | 376 |
10.50 | 0.00 | - | 10 | 635 | 90.00 | 3.95 | 0.00 | - | 3 | 1,447 |
8.20 | 0.00 | - | 1 | 1,147 | 92.50 | 4.85 | 0.00 | - | 52 | 246 |
7.00 | 0.00 | - | 3 | 628 | 95.00 | 5.90 | 0.00 | - | 7 | 236 |
6.12 | 0.00 | - | 1 | 904 | 97.50 | 7.40 | 0.00 | - | 60 | 92 |
5.55 | 0.00 | - | 1 | 1,091 | 100.00 | 8.70 | 0.00 | - | 25 | 163 |
3.05 | 0.00 | - | 30 | 1,200 | 105.00 | 10.75 | 0.00 | - | 8 | 103 |
2.09 | 0.00 | - | 1,583 | 1,974 | 110.00 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 200 | 115.00 | - | - | - | - | - |
0.74 | 0.00 | - | 4 | 239 | 120.00 | - | - | - | - | - |
0.51 | 0.00 | - | 5 | 55 | 125.00 | - | - | - | - | - |
0.64 | 0.00 | - | 3 | 9 | 130.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
0.16 | 0.00 | - | 6 | 6 | 150.00 | - | - | - | - | - |