Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.510,64 -136,46 (-0,35%) Nasdaq
17.671,36 +3,79 (+0,02%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,82 +0,20 (+0,25%) Bitcoin EUR
61.111,17 -1.347,98 (-2,16%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.43 | 0.00 | - | 3 | 15 | 40.00 | 0.03 | -0.02 | -40.00% | 249 | 1,794 |
| 56.00 | 0.00 | - | 3 | 7 | 45.00 | 0.08 | 0.00 | - | 1 | 1,089 |
| 47.51 | 0.00 | - | 5 | 161 | 50.00 | 0.12 | 0.00 | - | 10 | 2,277 |
| 35.42 | 0.00 | - | 1 | 52 | 55.00 | 0.21 | 0.00 | - | 10 | 2,031 |
| 35.25 | +9.25 | +35.58% | 1 | 70 | 60.00 | 0.30 | 0.00 | - | 1 | 8,098 |
| 16.35 | 0.00 | - | - | 1 | 62.50 | 0.40 | +0.06 | +17.65% | 10 | 834 |
| 35.54 | 0.00 | - | 1 | 42 | 65.00 | 0.44 | 0.00 | - | 1 | 6,715 |
| 33.07 | 0.00 | - | 3 | 35 | 67.50 | 0.55 | 0.00 | - | 150 | 2,569 |
| 26.69 | -1.86 | -6.51% | 1 | 331 | 70.00 | 0.76 | 0.00 | - | 2 | 10,698 |
| 26.00 | 0.00 | - | 2 | 234 | 72.50 | 0.95 | -0.02 | -2.06% | 2 | 2,610 |
| 23.65 | 0.00 | - | 2 | 428 | 75.00 | 1.12 | 0.00 | - | 300 | 14,635 |
| 21.55 | 0.00 | - | 1 | 1,088 | 77.50 | 1.38 | 0.00 | - | 1 | 2,168 |
| 19.25 | 0.00 | - | 1 | 5,038 | 80.00 | 2.08 | +0.38 | +22.35% | 2 | 16,986 |
| 18.00 | 0.00 | - | 1 | 736 | 82.50 | 2.40 | +0.05 | +2.17% | 2 | 8,893 |
| 14.10 | 0.00 | - | 12 | 1,630 | 85.00 | 2.94 | 0.00 | - | 17 | 10,982 |
| 12.15 | 0.00 | - | 1 | 3,420 | 87.50 | 3.94 | +0.54 | +15.88% | 1 | 6,244 |
| 10.82 | +0.12 | +1.12% | 5 | 8,385 | 90.00 | 4.50 | -0.05 | -1.10% | 1 | 12,012 |
| 9.30 | 0.00 | - | 2 | 2,154 | 92.50 | 5.84 | +0.79 | +15.64% | 1 | 3,960 |
| 8.25 | 0.00 | - | 80 | 6,994 | 95.00 | 6.90 | +0.40 | +6.15% | 10 | 4,656 |
| 6.20 | -0.30 | -4.62% | 29 | 2,973 | 97.50 | 7.70 | 0.00 | - | 27 | 873 |
| 5.60 | 0.00 | - | 10 | 14,006 | 100.00 | 8.55 | 0.00 | - | 8 | 1,017 |
| 3.79 | 0.00 | - | 74 | 8,573 | 105.00 | 9.25 | 0.00 | - | 1 | 214 |
| 2.61 | +0.14 | +5.67% | 3 | 12,756 | 110.00 | 15.27 | 0.00 | - | 5 | 365 |
| 1.61 | 0.00 | - | 1 | 4,992 | 115.00 | - | - | - | - | - |
| 1.09 | -0.23 | -17.42% | 20 | 904 | 120.00 | 23.89 | 0.00 | - | 3 | 5 |
| 0.66 | 0.00 | - | 1 | 1,289 | 125.00 | 29.80 | 0.00 | - | 21 | 51 |
| 0.43 | -0.12 | -21.82% | 1 | 1,677 | 130.00 | 32.25 | 0.00 | - | - | 1 |
| 0.25 | -0.10 | -28.57% | 10 | 1,142 | 135.00 | 49.59 | 0.00 | - | 3 | 24 |
| 0.39 | 0.00 | - | 2 | 643 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 480 | 145.00 | 54.00 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 35 | 103 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.