Italia markets open in 1 hour 52 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.641,95 +468,80 (+1,20%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.649,32 +357,18 (+0,62%) CMC Crypto 200
1.280,99 +31,87 (+2,55%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | 0.00 | - | 2 | 2 | 40.00 | 0.28 | 0.00 | - | 40 | 166 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 10 | 0 |
| 30.38 | 0.00 | - | 5 | 5 | 50.00 | 0.55 | 0.00 | - | 2 | 97 |
| 35.09 | 0.00 | - | - | 1 | 55.00 | 0.96 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 62.50 | 1.30 | 0.00 | - | 2 | 566 |
| 25.40 | 0.00 | - | 6 | 7 | 65.00 | 1.52 | 0.00 | - | 10 | 0 |
| 23.55 | 0.00 | - | 6 | 7 | 67.50 | 1.95 | 0.00 | - | 5 | 0 |
| 13.76 | 0.00 | - | 1 | 1 | 70.00 | 3.51 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 29.60 | 0.00 | - | 1 | 7 | 75.00 | 4.30 | 0.00 | - | 300 | 638 |
| 8.00 | 0.00 | - | 13 | 0 | 77.50 | 3.75 | 0.00 | - | 1 | 50 |
| 13.10 | 0.00 | - | 10 | 15 | 80.00 | 4.10 | 0.00 | - | 13 | 14 |
| 16.83 | 0.00 | - | 36 | 58 | 82.50 | 4.60 | 0.00 | - | 10 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 85.00 | 7.40 | 0.00 | - | 13 | 32 |
| 16.00 | 0.00 | - | 1 | 0 | 87.50 | 8.40 | 0.00 | - | 1 | 41 |
| 18.49 | 0.00 | - | 1 | 46 | 90.00 | 7.00 | 0.00 | - | 3 | 18 |
| 13.36 | 0.00 | - | 5 | 0 | 92.50 | 7.87 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 32 | 95.00 | 14.90 | 0.00 | - | 1 | 77 |
| 11.68 | 0.00 | - | 1 | 0 | 97.50 | 13.35 | 0.00 | - | - | 1 |
| 8.98 | 0.00 | - | 1 | 0 | 100.00 | 17.35 | 0.00 | - | 1 | 112 |
| 8.75 | 0.00 | - | 1 | 0 | 105.00 | 18.35 | 0.00 | - | 1 | 16 |
| 5.50 | 0.00 | - | 11 | 0 | 110.00 | 15.44 | 0.00 | - | 5 | 5 |
| 4.99 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 16 | 16 | 145.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.