Italia markets closed
Dow Jones
38.240,90 +337,61 (+0,89%) Nasdaq
15.832,50 +227,01 (+1,45%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.294,30 +838,61 (+1,54%) CMC Crypto 200
1.272,55 +1,81 (+0,14%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 45 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 4 | 5 |
| 13.75 | 0.00 | - | 28 | 28 | 78.00 | 0.01 | 0.00 | - | 201 | 286 |
| 13.65 | 0.00 | - | 1 | 1 | 79.00 | 0.01 | 0.00 | - | 1,053 | 1,275 |
| 12.90 | 0.00 | - | 45 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 752 |
| 11.20 | 0.00 | - | - | 0 | 81.00 | 0.01 | 0.00 | - | 2 | 28 |
| 10.95 | 0.00 | - | 45 | 3 | 82.00 | 0.01 | 0.00 | - | 79 | 715 |
| 7.50 | 0.00 | - | - | 0 | 83.00 | 0.01 | 0.00 | - | 690 | 864 |
| 8.75 | 0.00 | - | 26 | 0 | 84.00 | 0.02 | 0.00 | - | 17 | 316 |
| 7.90 | 0.00 | - | 177 | 0 | 85.00 | 0.03 | 0.00 | - | 3 | 235 |
| 6.45 | +1.36 | +26.72% | 50 | 62 | 86.00 | 0.01 | 0.00 | - | 7 | 195 |
| 4.90 | -1.15 | -19.01% | 1 | 2 | 87.00 | 0.01 | -0.02 | -66.67% | 345 | 418 |
| 4.60 | 0.00 | - | 10 | 10 | 88.00 | 0.02 | -0.04 | -66.67% | 109 | 751 |
| 3.41 | 0.00 | - | 15 | 15 | 89.00 | 0.03 | -0.08 | -72.73% | 323 | 1,627 |
| 2.00 | 0.00 | - | 124 | 151 | 90.00 | 0.06 | -0.14 | -70.00% | 769 | 1,481 |
| 1.75 | +0.67 | +62.04% | 18 | 290 | 91.00 | 0.14 | -0.40 | -74.07% | 690 | 1,339 |
| 0.99 | +0.34 | +52.31% | 317 | 1,349 | 92.00 | 0.34 | -0.69 | -66.99% | 169 | 603 |
| 0.42 | +0.18 | +75.00% | 663 | 2,282 | 93.00 | 0.96 | -0.39 | -28.89% | 9 | 779 |
| 0.15 | +0.05 | +50.00% | 351 | 2,252 | 94.00 | 2.57 | 0.00 | - | 11 | 40 |
| 0.04 | -0.01 | -20.00% | 81 | 1,065 | 95.00 | 4.08 | 0.00 | - | 3 | 8 |
| 0.01 | -0.03 | -75.00% | 75 | 282 | 96.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 10 | 314 | 97.00 | - | - | - | - | - |
| 1.27 | +1.26 | +100.80% | 1 | 257 | 98.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 171 | 99.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 309 | 100.00 | 8.80 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 227 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 133 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 166 | 104.00 | 11.40 | 0.00 | - | - | 0 |
| 0.08 | +0.07 | +700.00% | 100 | 144 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.