Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240621C00103000 | 2024-06-12 12:12PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 43 | 460 | 29.30% |
MS240628C00103000 | 2024-06-12 11:11AM EDT | 2024-06-28 | 0.19 | 0.09 | 0.10 | 0.00 | - | 36 | 799 | 24.61% |
MS240705C00103000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 0.15 | 0.16 | 0.17 | 0.00 | - | 7 | 7 | 22.27% |
MS240712C00103000 | 2024-06-13 11:38AM EDT | 2024-07-12 | 0.28 | 0.29 | 0.34 | 0.00 | - | 5 | 70 | 22.95% |
MS240726C00103000 | 2024-06-13 10:57AM EDT | 2024-07-26 | 0.76 | 0.80 | 0.92 | 0.00 | - | 30 | 33 | 26.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00103000 | 2024-05-29 2:46PM EDT | 2024-06-21 | 6.00 | 6.25 | 9.65 | 0.00 | - | 2 | 0 | 52.98% |
MS240726P00103000 | 2024-06-06 10:27AM EDT | 2024-07-26 | 6.55 | 7.05 | 8.70 | 0.00 | - | - | 15 | 28.97% |