Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.277,64 -673,56 (-1,07%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00120000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 777 | 42.97% |
| MS240628C00120000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.52 | 0.00 | - | - | 1 | 56.45% |
| MS240719C00120000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.08 | -0.05 | -55.56% | 2 | 165 | 27.15% |
| MS240816C00120000 | 2024-05-28 12:56PM EDT | 2024-08-16 | 0.21 | 0.11 | 0.14 | 0.00 | - | 1 | 85 | 23.73% |
| MS240920C00120000 | 2024-05-30 11:45AM EDT | 2024-09-20 | 0.28 | 0.26 | 0.31 | +0.04 | +16.67% | 1 | 231 | 22.85% |
| MS241018C00120000 | 2024-05-29 9:35AM EDT | 2024-10-18 | 0.54 | 0.53 | 0.62 | 0.00 | - | 30 | 102 | 23.95% |
| MS241115C00120000 | 2024-05-29 11:53AM EDT | 2024-11-15 | 0.84 | 0.81 | 0.90 | 0.00 | - | 154 | 886 | 24.12% |
| MS241220C00120000 | 2024-05-24 1:41PM EDT | 2024-12-20 | 1.54 | 1.19 | 1.30 | 0.00 | - | 3 | 245 | 24.44% |
| MS250117C00120000 | 2024-05-29 10:07AM EDT | 2025-01-17 | 1.53 | 1.58 | 1.72 | -0.10 | -6.13% | 5 | 905 | 25.09% |
| MS250321C00120000 | 2024-05-21 10:06AM EDT | 2025-03-21 | 3.05 | 2.05 | 2.37 | 0.00 | - | 10 | 76 | 24.92% |
| MS250620C00120000 | 2024-05-30 3:35PM EDT | 2025-06-20 | 3.25 | 2.81 | 3.85 | +0.05 | +1.56% | 10 | 2,010 | 26.50% |
| MS250919C00120000 | 2024-05-09 1:27PM EDT | 2025-09-19 | 4.51 | 3.65 | 4.50 | 0.00 | - | 2 | 2 | 25.56% |
| MS251219C00120000 | 2024-05-31 3:39PM EDT | 2025-12-19 | 5.10 | 4.60 | 6.00 | -1.30 | -20.31% | 78 | 186 | 26.91% |
| MS260116C00120000 | 2024-05-21 2:57PM EDT | 2026-01-16 | 7.20 | 5.00 | 5.75 | 0.00 | - | 28 | 198 | 25.71% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00120000 | 2024-05-22 3:40PM EDT | 2024-06-07 | 19.42 | 20.00 | 24.50 | 0.00 | - | - | 3 | 73.24% |
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 195.36% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 50.77% |
| MS250117P00120000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 23.89 | 22.05 | 22.85 | -9.87 | -29.24% | 3 | 5 | 19.21% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 40.13% |
| MS260116P00120000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 28.20 | 23.80 | 25.20 | 0.00 | - | 7 | 2 | 19.35% |
© 2024 Yahoo. Tutti i diritti riservati.