Italia markets close in 8 hours 25 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.558,36 +411,33 (+0,72%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00135000 | 2024-01-22 11:18AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 2 | 58.40% |
| MS240920C00135000 | 2024-05-14 12:43PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.17 | 0.00 | - | 1 | 56 | 33.45% |
| MS241018C00135000 | 2024-06-13 3:21PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MS241220C00135000 | 2024-04-15 1:17PM EDT | 2024-12-20 | 0.27 | 0.55 | 0.60 | 0.00 | - | 4 | 14 | 29.54% |
| MS250117C00135000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS250321C00135000 | 2024-06-21 12:27PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MS250620C00135000 | 2024-05-23 2:16PM EDT | 2025-06-20 | 1.57 | 0.39 | 1.55 | 0.00 | - | 1 | 270 | 26.25% |
| MS251219C00135000 | 2024-04-24 10:55AM EDT | 2025-12-19 | 2.31 | 2.71 | 3.05 | 0.00 | - | 4 | 37 | 26.42% |
| MS260116C00135000 | 2024-06-20 10:42AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250117P00135000 | 2023-03-20 12:59PM EDT | 2025-01-17 | 49.59 | 44.30 | 46.10 | 0.00 | - | 3 | 24 | 63.41% |
| MS260116P00135000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.