Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,30 -665,53 (-1,06%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00140000 | 2023-06-16 10:37AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.23 | 0.00 | - | 1 | 75 | 73.83% |
| MS240816C00140000 | 2024-05-21 11:18AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 28 | 39.75% |
| MS240920C00140000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.18 | 0.00 | - | 4 | 244 | 32.42% |
| MS241115C00140000 | 2024-04-15 1:17PM EDT | 2024-11-15 | 0.14 | 0.21 | 0.25 | 0.00 | - | - | 12 | 27.93% |
| MS241220C00140000 | 2024-05-15 10:41AM EDT | 2024-12-20 | 0.40 | 0.19 | 0.23 | 0.00 | - | - | 1 | 25.05% |
| MS250117C00140000 | 2024-05-23 2:56PM EDT | 2025-01-17 | 0.39 | 0.29 | 0.36 | 0.00 | - | 2 | 643 | 25.39% |
| MS250321C00140000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250620C00140000 | 2024-05-15 10:59AM EDT | 2025-06-20 | 1.48 | 0.54 | 1.25 | 0.00 | - | 3 | 671 | 25.77% |
| MS250919C00140000 | 2024-05-06 2:02PM EDT | 2025-09-19 | 1.28 | 1.36 | 1.77 | 0.00 | - | - | 8 | 25.44% |
| MS251219C00140000 | 2024-05-03 9:57AM EDT | 2025-12-19 | 1.80 | 1.92 | 2.60 | 0.00 | - | 1 | 393 | 26.15% |
| MS260116C00140000 | 2024-05-21 11:38AM EDT | 2026-01-16 | 3.05 | 1.90 | 2.56 | 0.00 | - | 7 | 725 | 25.40% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00140000 | 2024-01-22 10:31AM EDT | 2026-01-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.