Italia markets closed
Dow Jones
39.172,51 +60,35 (+0,15%) Nasdaq
17.766,57 +48,92 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Morgan Stanley (MS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241220C00150000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.07 | -0.10 | -62.50% | 1 | 6 | 26.76% |
| MS250117C00150000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.10 | 0.00 | - | 35 | 103 | 26.03% |
| MS250321C00150000 | 2024-05-23 11:10AM EDT | 2025-03-21 | 0.37 | 0.04 | 0.39 | 0.00 | - | 50 | 30 | 28.10% |
| MS250620C00150000 | 2024-06-26 1:16PM EDT | 2025-06-20 | 0.35 | 0.26 | 0.44 | -0.32 | -47.76% | 12 | 1 | 24.83% |
| MS250919C00150000 | 2024-05-15 3:56PM EDT | 2025-09-19 | 1.53 | 0.56 | 0.83 | 0.00 | - | - | 1 | 25.16% |
| MS251219C00150000 | 2024-06-04 11:31AM EDT | 2025-12-19 | 1.18 | 0.89 | 1.13 | 0.00 | - | 1 | 1 | 24.59% |
| MS260116C00150000 | 2024-06-04 2:13PM EDT | 2026-01-16 | 1.26 | 1.02 | 1.33 | 0.00 | - | 2 | 5 | 24.93% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.