Italia markets close in 4 hours 48 minutes
FTSE MIB
32.631,11 -978,74 (-2,91%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.519,50 -546,34 (-0,87%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 61.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117C00040000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 58.43 | 57.15 | 57.80 | 0.00 | - | 3 | 15 | 91.97% |
| MS250620C00040000 | 2024-05-22 9:31AM EDT | 2025-06-20 | 61.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| MS260116C00040000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-06-05 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| MS240920P00040000 | 2024-06-07 9:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MS250117P00040000 | 2024-06-12 10:22AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MS250620P00040000 | 2024-06-11 10:07AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS250919P00040000 | 2024-05-22 2:23PM EDT | 2025-09-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MS251219P00040000 | 2024-06-13 10:17AM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS260116P00040000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.