Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,69 -670,95 (-1,07%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00045000 | 2024-03-20 2:38PM EDT | 2024-06-21 | 45.75 | 43.50 | 47.80 | 0.00 | - | 1 | 1 | 0.00% |
| MS240920C00045000 | 2024-01-29 4:27PM EDT | 2024-09-20 | 42.80 | 41.20 | 41.80 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00045000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 56.00 | 51.00 | 55.60 | 0.00 | - | 3 | 7 | 55.57% |
| MS250620C00045000 | 2024-05-30 2:36PM EDT | 2025-06-20 | 52.32 | 51.00 | 56.00 | 0.00 | - | 4 | 4 | 69.25% |
| MS251219C00045000 | 2023-12-18 10:36AM EDT | 2025-12-19 | 45.15 | 37.20 | 40.75 | 0.00 | - | 3 | 56 | 0.00% |
| MS260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 47.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00045000 | 2024-05-07 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 323 | 112.50% |
| MS240719P00045000 | 2024-04-10 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 23 | 34 | 85.94% |
| MS240920P00045000 | 2024-05-20 2:25PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.17 | 0.00 | - | 10 | 199 | 62.31% |
| MS241018P00045000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.18 | 0.00 | - | 2 | 30 | 55.66% |
| MS241115P00045000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.15 | 0.00 | - | 8 | 24 | 54.20% |
| MS241220P00045000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.23 | 0.00 | - | 1 | 42 | 52.64% |
| MS250117P00045000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.16 | 0.00 | - | 1 | 1,089 | 46.68% |
| MS250620P00045000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.95 | 0.00 | - | 100 | 143 | 50.02% |
| MS250919P00045000 | 2024-05-29 3:59PM EDT | 2025-09-19 | 0.45 | 0.32 | 0.55 | 0.00 | - | 10 | 115 | 40.11% |
| MS251219P00045000 | 2024-05-30 11:04AM EDT | 2025-12-19 | 0.63 | 0.48 | 0.70 | 0.00 | - | 4 | 643 | 38.57% |
| MS260116P00045000 | 2024-05-30 11:04AM EDT | 2026-01-16 | 0.60 | 0.51 | 0.74 | 0.00 | - | 4 | 2,544 | 38.11% |
© 2024 Yahoo. Tutti i diritti riservati.