Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.398,88 +393,29 (+0,63%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00050000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 42.85 | 47.95 | 51.25 | 0.00 | - | 2 | 0 | 220.70% |
| MS240719C00050000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 42.90 | 48.10 | 50.45 | 0.00 | - | 5 | 5 | 136.77% |
| MS240920C00050000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 42.85 | 47.20 | 51.75 | 0.00 | - | 2 | 1 | 93.63% |
| MS250117C00050000 | 2024-05-30 12:50PM EDT | 2025-01-17 | 47.51 | 46.00 | 50.70 | 0.00 | - | 5 | 161 | 76.86% |
| MS250620C00050000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 36.40 | 46.50 | 51.50 | 0.00 | - | 2 | 5 | 64.64% |
| MS250919C00050000 | 2023-11-14 3:42PM EDT | 2025-09-19 | 30.38 | 41.00 | 43.20 | 0.00 | - | 5 | 5 | 0.00% |
| MS251219C00050000 | 2024-04-26 2:12PM EDT | 2025-12-19 | 43.33 | 47.60 | 51.95 | 0.00 | - | 1 | 34 | 55.49% |
| MS260116C00050000 | 2024-05-23 2:42PM EDT | 2026-01-16 | 49.60 | 46.00 | 51.00 | 0.00 | - | 1 | 101 | 49.45% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00050000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 82 | 845 | 115.63% |
| MS240719P00050000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 70.31% |
| MS240920P00050000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.18 | 0.00 | - | 1 | 446 | 54.88% |
| MS241018P00050000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 52.93% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 0.17 | 0.01 | 0.21 | 0.00 | - | 1 | 18 | 50.00% |
| MS241220P00050000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 82 | 46.78% |
| MS250117P00050000 | 2024-05-30 2:44PM EDT | 2025-01-17 | 0.13 | 0.07 | 0.15 | 0.00 | - | 10 | 2,254 | 40.43% |
| MS250620P00050000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 0.62 | 0.32 | 0.56 | 0.00 | - | 6 | 73 | 39.36% |
| MS250919P00050000 | 2024-05-23 3:19PM EDT | 2025-09-19 | 0.55 | 0.50 | 0.74 | 0.00 | - | 2 | 97 | 37.53% |
| MS251219P00050000 | 2024-05-31 12:02PM EDT | 2025-12-19 | 0.80 | 0.75 | 0.88 | 0.00 | - | 198 | 244 | 35.72% |
| MS260116P00050000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 0.90 | 0.67 | 0.90 | 0.00 | - | 1 | 75 | 35.06% |
© 2024 Yahoo. Tutti i diritti riservati.